最新收盘价
6.17
元
↓ -0.04
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-2,712.04 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 赛象科技 (002337) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.17 | -0.64% | 581.53 万 | 2,528.33 万 | 5,543.63 万 | 6,308.87 万 | -2,712.04 万 | 9.17% | 54.82 | 6.16 | 21.4% | 轻度控盘 |
| 2025-10-30 | 6.21 | -10.00% | 3,676.33 万 | 1.29 亿 | 1.33 亿 | 1.58 亿 | -1.17 亿 | 19.67% | 55.18 | 6.33 | 25.7% | 中度控盘 |
| 2025-10-29 | 6.90 | -7.51% | 2.21 亿 | 2.22 亿 | 2.27 亿 | 3.34 亿 | -1.07 亿 | 28.55% | 61.31 | 7.56 | 32.7% | 中度控盘 |
| 2025-10-28 | 7.46 | 3.18% | 1.44 亿 | 5,116.11 万 | 1.69 亿 | 2.06 亿 | 5,517.24 万 | 19.12% | 66.28 | 7.38 | 33.4% | 中度控盘 |
| 2025-10-27 | 7.23 | 3.88% | 7,041.96 万 | 1,141.92 万 | 1.58 亿 | 1.54 亿 | 6,235.70 万 | 17.36% | 64.24 | 6.98 | 31.9% | 中度控盘 |
| 2025-10-24 | 6.96 | -0.85% | 7,496.44 万 | 7,022.04 万 | 2.37 亿 | 2.14 亿 | 2,766.20 万 | 24.57% | 61.84 | 6.79 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.02 | 10.03% | 2.14 亿 | 1.33 亿 | 9,592.08 万 | 1.40 亿 | 3,717.00 万 | 14.70% | 62.37 | 6.90 | 43.2% | 完全控盘 |
| 2025-10-22 | 6.38 | 10.00% | 1.30 亿 | 2,622.05 万 | 8,185.16 万 | 7,284.91 万 | 1.13 亿 | 8.61% | 56.69 | 6.23 | 45.9% | 完全控盘 |
| 2025-10-21 | 5.80 | 2.29% | 0.00 万 | 0.00 万 | 534.47 万 | 681.94 万 | -147.47 万 | 1.39% | 51.53 | 5.76 | 12.9% | 轻度控盘 |
| 2025-10-20 | 5.67 | 2.35% | 0.00 万 | 0.00 万 | 234.36 万 | 338.98 万 | -104.62 万 | 1.37% | 50.38 | 5.64 | 9.9% | 不控盘 |
| 2025-10-17 | 5.54 | -2.64% | 0.00 万 | 136.25 万 | 1,053.40 万 | 838.87 万 | 78.28 万 | 1.76% | 49.22 | 5.61 | 17.4% | 轻度控盘 |
| 2025-10-16 | 5.69 | -1.73% | 0.00 万 | 181.75 万 | 550.39 万 | 755.43 万 | -386.79 万 | 1.38% | 50.56 | 5.72 | 14.5% | 轻度控盘 |
| 2025-10-15 | 5.79 | 1.05% | 121.01 万 | 172.62 万 | 584.12 万 | 1,030.73 万 | -498.22 万 | 1.43% | 51.45 | 5.77 | 15.9% | 轻度控盘 |
| 2025-10-14 | 5.73 | -1.21% | 214.91 万 | 127.48 万 | 1,072.94 万 | 1,022.48 万 | 137.88 万 | 1.94% | 50.91 | 5.77 | 18.6% | 轻度控盘 |
| 2025-10-13 | 5.80 | -1.02% | 153.32 万 | 303.61 万 | 927.10 万 | 1,676.65 万 | -899.84 万 | 2.43% | 51.53 | 5.73 | 16.6% | 轻度控盘 |
| 2025-10-10 | 5.86 | 0.51% | 0.00 万 | 156.04 万 | 1,205.29 万 | 2,295.47 万 | -1,246.22 万 | 2.21% | 52.07 | 5.87 | 18.7% | 轻度控盘 |
| 2025-10-09 | 5.83 | -1.35% | 855.01 万 | 1,836.13 万 | 2,600.20 万 | 1,565.68 万 | 53.40 万 | 3.25% | 51.80 | 5.83 | 26.9% | 中度控盘 |
| 2025-09-30 | 5.91 | -0.34% | 0.00 万 | 304.90 万 | 982.10 万 | 741.06 万 | -63.86 万 | 1.36% | 52.51 | 5.92 | 20.4% | 轻度控盘 |
| 2025-09-29 | 5.93 | 1.54% | 0.00 万 | 542.76 万 | 1,600.84 万 | 1,134.88 万 | -76.79 万 | 2.22% | 44.23 | 5.89 | 20.5% | 轻度控盘 |
| 2025-09-26 | 5.84 | -0.51% | 113.64 万 | 115.60 万 | 1,057.38 万 | 1,319.44 万 | -264.01 万 | 1.85% | 43.56 | 5.84 | 18.8% | 轻度控盘 |
| 2025-09-25 | 5.87 | -1.51% | 163.09 万 | 430.13 万 | 1,486.18 万 | 960.97 万 | 258.18 万 | 2.18% | 43.78 | 5.93 | 20.5% | 轻度控盘 |
| 2025-09-24 | 5.96 | 0.68% | 113.24 万 | 823.06 万 | 1,007.79 万 | 1,293.57 万 | -995.60 万 | 2.09% | 44.46 | 5.92 | 16.7% | 轻度控盘 |
| 2025-09-23 | 5.92 | -0.50% | 611.12 万 | 0.00 万 | 1,298.12 万 | 1,822.77 万 | 86.47 万 | 2.94% | 44.16 | 5.90 | 18.5% | 轻度控盘 |
| 2025-09-22 | 5.95 | 0.85% | 99.92 万 | 237.80 万 | 1,032.35 万 | 1,212.06 万 | -317.60 万 | 2.19% | 44.38 | 5.92 | 16.4% | 轻度控盘 |
| 2025-09-19 | 5.90 | -3.91% | 0.00 万 | 104.37 万 | 2,011.69 万 | 3,707.77 万 | -1,800.44 万 | 3.38% | 44.01 | 5.97 | 17.9% | 轻度控盘 |
| 2025-09-18 | 6.14 | -2.38% | 430.77 万 | 1,227.19 万 | 2,619.24 万 | 4,332.68 万 | -2,509.86 万 | 4.77% | 45.80 | 6.23 | 19.3% | 轻度控盘 |
| 2025-09-17 | 6.29 | 0.80% | 434.16 万 | 898.62 万 | 2,803.67 万 | 3,910.93 万 | -1,571.73 万 | 4.87% | 46.92 | 6.28 | 21.2% | 轻度控盘 |
| 2025-09-16 | 6.24 | 4.35% | 1,818.09 万 | 821.10 万 | 7,234.52 万 | 5,166.98 万 | 3,064.52 万 | 8.57% | 46.54 | 6.20 | 26.7% | 中度控盘 |
| 2025-09-15 | 5.98 | 1.70% | 1,422.05 万 | 310.29 万 | 1,442.45 万 | 1,743.95 万 | 810.26 万 | 2.49% | 44.61 | 5.90 | 27.5% | 中度控盘 |
| 2025-09-12 | 5.88 | 0.00% | 0.00 万 | 0.00 万 | 992.59 万 | 805.34 万 | 187.25 万 | 1.62% | 43.86 | 5.88 | 18.9% | 轻度控盘 |
| 2025-09-11 | 5.88 | 0.51% | 155.20 万 | 164.84 万 | 1,015.46 万 | 1,660.34 万 | -654.51 万 | 2.03% | 43.86 | 5.84 | 18.0% | 轻度控盘 |
| 2025-09-10 | 5.85 | 0.52% | 585.48 万 | 186.64 万 | 977.07 万 | 1,061.77 万 | 314.13 万 | 1.79% | 43.64 | 5.84 | 23.6% | 轻度控盘 |
| 2025-09-09 | 5.82 | -0.68% | 0.00 万 | 224.09 万 | 672.25 万 | 1,122.42 万 | -674.25 万 | 1.58% | 43.41 | 5.81 | 16.6% | 轻度控盘 |
| 2025-09-08 | 5.86 | 1.74% | 844.71 万 | 285.96 万 | 1,718.50 万 | 2,574.47 万 | -297.22 万 | 2.52% | 43.71 | 5.84 | 24.9% | 轻度控盘 |
| 2025-09-05 | 5.76 | 2.49% | 0.00 万 | 0.00 万 | 1,372.62 万 | 1,033.83 万 | 338.79 万 | 1.99% | 42.96 | 5.71 | 18.5% | 轻度控盘 |
| 2025-09-04 | 5.62 | 0.90% | 137.96 万 | 0.00 万 | 513.74 万 | 837.16 万 | -185.46 万 | 1.90% | 41.92 | 5.62 | 13.1% | 轻度控盘 |
| 2025-09-03 | 5.57 | -3.97% | 0.00 万 | 308.32 万 | 804.79 万 | 1,103.07 万 | -606.60 万 | 2.13% | 41.55 | 5.68 | 13.8% | 轻度控盘 |
| 2025-09-02 | 5.80 | 0.52% | 338.62 万 | 31.24 万 | 1,113.62 万 | 1,186.81 万 | 234.18 万 | 2.54% | 43.26 | 5.72 | 18.6% | 轻度控盘 |