最新收盘价
9.15
元
↑ 0.19
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
721.24 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 英威腾 (002334) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.15 | 2.12% | 1,013.33 万 | 693.11 万 | 3,093.84 万 | 2,692.82 万 | 721.24 万 | 2.04% | 38.19 | 9.08 | 28.6% | 中度控盘 |
| 2026-02-02 | 8.96 | -0.11% | 673.03 万 | 905.82 万 | 5,017.26 万 | 5,638.66 万 | -854.20 万 | 3.42% | 37.39 | 9.12 | 25.2% | 中度控盘 |
| 2026-01-30 | 8.97 | -0.33% | 0.00 万 | 570.18 万 | 4,669.03 万 | 5,731.69 万 | -1,632.84 万 | 3.11% | 37.44 | 8.89 | 24.0% | 轻度控盘 |
| 2026-01-29 | 9.00 | -2.07% | 330.45 万 | 494.92 万 | 5,717.71 万 | 6,823.90 万 | -1,270.66 万 | 3.80% | 37.56 | 9.08 | 24.7% | 轻度控盘 |
| 2026-01-28 | 9.19 | -1.39% | 38.65 万 | 803.85 万 | 3,519.30 万 | 4,481.89 万 | -1,727.79 万 | 2.38% | 38.35 | 9.22 | 23.8% | 轻度控盘 |
| 2026-01-27 | 9.32 | -0.32% | 1,105.89 万 | 840.09 万 | 6,009.36 万 | 8,104.01 万 | -1,828.85 万 | 4.02% | 38.90 | 9.18 | 27.2% | 中度控盘 |
| 2026-01-26 | 9.35 | -2.20% | 1,166.43 万 | 2,279.48 万 | 4,769.57 万 | 8,171.89 万 | -4,515.37 万 | 3.59% | 39.02 | 9.41 | 26.3% | 中度控盘 |
| 2026-01-23 | 9.56 | 1.38% | 2,498.45 万 | 3,070.27 万 | 5,955.25 万 | 6,588.41 万 | -1,204.99 万 | 3.51% | 39.90 | 9.52 | 32.5% | 中度控盘 |
| 2026-01-22 | 9.43 | -0.21% | 1,366.47 万 | 3,337.33 万 | 3,887.82 万 | 4,086.82 万 | -2,169.86 万 | 2.55% | 39.36 | 9.44 | 29.0% | 中度控盘 |
| 2026-01-21 | 9.45 | 0.64% | 854.60 万 | 710.01 万 | 4,787.78 万 | 4,355.48 万 | 576.89 万 | 2.54% | 39.44 | 9.42 | 30.3% | 中度控盘 |
| 2026-01-20 | 9.39 | -1.57% | 987.69 万 | 1,760.87 万 | 4,968.68 万 | 7,074.19 万 | -2,878.69 万 | 3.61% | 39.19 | 9.43 | 25.7% | 中度控盘 |
| 2026-01-19 | 9.54 | 2.03% | 3,283.62 万 | 3,007.60 万 | 7,357.01 万 | 8,481.81 万 | -848.79 万 | 5.05% | 39.82 | 9.55 | 29.0% | 中度控盘 |
| 2026-01-16 | 9.35 | 1.63% | 895.35 万 | 1,149.60 万 | 6,813.70 万 | 6,640.46 万 | -81.00 万 | 3.93% | 39.02 | 9.37 | 29.2% | 中度控盘 |
| 2026-01-15 | 9.20 | -0.65% | 512.64 万 | 2,443.37 万 | 4,378.31 万 | 5,299.60 万 | -2,852.02 万 | 2.90% | 38.40 | 9.21 | 27.5% | 中度控盘 |
| 2026-01-14 | 9.26 | 1.20% | 5,260.60 万 | 4,122.76 万 | 1.18 亿 | 9,633.53 万 | 3,310.27 万 | 6.16% | 38.65 | 9.30 | 37.4% | 中度控盘 |
| 2026-01-13 | 9.15 | -1.51% | 1,256.26 万 | 3,591.48 万 | 6,760.93 万 | 7,005.82 万 | -2,580.12 万 | 4.12% | 38.19 | 9.21 | 30.7% | 中度控盘 |
| 2026-01-12 | 9.29 | 1.75% | 5,940.93 万 | 3,267.55 万 | 8,533.15 万 | 8,227.86 万 | 2,978.66 万 | 4.67% | 38.77 | 9.24 | 40.2% | 完全控盘 |
| 2026-01-09 | 9.13 | -0.11% | 3,310.93 万 | 6,005.49 万 | 6,138.21 万 | 6,338.32 万 | -2,894.67 万 | 4.18% | 38.10 | 9.17 | 33.2% | 中度控盘 |
| 2026-01-08 | 9.14 | 0.33% | 3,245.01 万 | 2,396.65 万 | 5,353.38 万 | 6,027.13 万 | 174.60 万 | 3.29% | 38.15 | 9.13 | 36.1% | 中度控盘 |
| 2026-01-07 | 9.11 | 0.89% | 2,585.83 万 | 2,905.73 万 | 6,169.33 万 | 5,373.69 万 | 475.74 万 | 3.61% | 38.02 | 9.09 | 33.7% | 中度控盘 |
| 2026-01-06 | 9.03 | 0.11% | 1,422.98 万 | 3,880.17 万 | 6,794.82 万 | 4,585.42 万 | -247.80 万 | 3.49% | 37.69 | 9.03 | 32.2% | 中度控盘 |
| 2026-01-05 | 9.02 | 0.00% | 1,004.51 万 | 1,904.03 万 | 3,979.89 万 | 4,047.18 万 | -966.81 万 | 2.60% | 37.65 | 9.00 | 29.2% | 中度控盘 |
| 2025-12-31 | 9.02 | -1.10% | 919.32 万 | 2,050.43 万 | 3,991.57 万 | 2,632.00 万 | 228.46 万 | 2.74% | 37.65 | 9.02 | 27.6% | 中度控盘 |
| 2025-12-30 | 9.12 | 2.70% | 4,883.79 万 | 1,010.90 万 | 5,567.87 万 | 5,573.30 万 | 3,867.46 万 | 4.20% | 38.06 | 9.03 | 33.2% | 中度控盘 |
| 2025-12-29 | 8.88 | -0.56% | 914.57 万 | 466.24 万 | 2,012.49 万 | 3,588.85 万 | -1,128.04 万 | 1.94% | 37.06 | 8.92 | 24.6% | 轻度控盘 |
| 2025-12-26 | 8.93 | -0.78% | 2,611.44 万 | 2,950.30 万 | 3,772.36 万 | 4,665.34 万 | -1,231.83 万 | 3.20% | 37.27 | 8.98 | 29.1% | 中度控盘 |
| 2025-12-25 | 9.00 | 0.22% | 1,347.19 万 | 1,426.74 万 | 3,456.42 万 | 5,984.95 万 | -2,608.08 万 | 2.85% | 37.56 | 8.99 | 26.4% | 中度控盘 |
| 2025-12-24 | 8.98 | 1.81% | 2,195.88 万 | 3,477.66 万 | 5,934.04 万 | 4,405.97 万 | 246.29 万 | 3.94% | 37.48 | 8.98 | 30.0% | 中度控盘 |
| 2025-12-23 | 8.82 | 0.23% | 1,301.51 万 | 534.01 万 | 4,373.59 万 | 4,631.65 万 | 509.45 万 | 3.23% | 36.81 | 8.83 | 27.1% | 中度控盘 |
| 2025-12-22 | 8.80 | 0.11% | 1,141.55 万 | 965.21 万 | 4,083.19 万 | 4,278.98 万 | -19.45 万 | 2.45% | 36.73 | 8.80 | 30.6% | 中度控盘 |
| 2025-12-19 | 8.79 | 1.38% | 691.62 万 | 742.81 万 | 3,981.37 万 | 4,183.28 万 | -253.10 万 | 2.98% | 36.69 | 8.78 | 25.0% | 轻度控盘 |
| 2025-12-18 | 8.67 | 2.48% | 3,547.30 万 | 1,817.97 万 | 8,212.94 万 | 6,088.05 万 | 3,854.22 万 | 5.62% | 36.18 | 8.81 | 28.3% | 中度控盘 |
| 2025-12-17 | 8.46 | 0.83% | 116.51 万 | 765.42 万 | 2,646.93 万 | 2,737.57 万 | -739.55 万 | 2.20% | 35.31 | 8.36 | 21.5% | 轻度控盘 |
| 2025-12-16 | 8.39 | -3.23% | 152.75 万 | 909.77 万 | 2,624.24 万 | 5,339.84 万 | -3,472.63 万 | 2.51% | 35.02 | 8.44 | 20.9% | 轻度控盘 |
| 2025-12-15 | 8.67 | -0.69% | 104.54 万 | 0.00 万 | 2,437.65 万 | 3,611.98 万 | -1,069.79 万 | 1.71% | 36.18 | 8.73 | 24.7% | 轻度控盘 |
| 2025-12-12 | 8.73 | -0.23% | 373.15 万 | 432.29 万 | 3,421.19 万 | 3,795.57 万 | -433.51 万 | 2.15% | 36.43 | 8.78 | 26.7% | 中度控盘 |
| 2025-12-11 | 8.75 | 0.46% | 1,048.15 万 | 661.86 万 | 4,238.98 万 | 4,444.81 万 | 180.45 万 | 2.85% | 36.52 | 8.82 | 27.3% | 中度控盘 |
| 2025-12-10 | 8.71 | -1.47% | 312.46 万 | 342.80 万 | 3,624.93 万 | 3,813.35 万 | -218.75 万 | 2.70% | 36.35 | 8.69 | 24.8% | 轻度控盘 |
| 2025-12-09 | 8.84 | 2.31% | 1,476.98 万 | 2,089.64 万 | 7,228.41 万 | 6,126.91 万 | 488.84 万 | 5.12% | 36.89 | 8.83 | 27.2% | 中度控盘 |
| 2025-12-08 | 8.64 | 0.82% | 1,337.69 万 | 656.37 万 | 2,153.10 万 | 2,453.77 万 | 380.66 万 | 1.70% | 36.06 | 8.62 | 30.1% | 中度控盘 |
| 2025-12-05 | 8.57 | 2.51% | 1,382.06 万 | 609.96 万 | 2,739.06 万 | 2,819.33 万 | 691.82 万 | 2.23% | 35.77 | 8.48 | 27.7% | 中度控盘 |
| 2025-12-04 | 8.36 | 0.12% | 136.52 万 | 424.57 万 | 1,920.75 万 | 1,747.67 万 | -114.96 万 | 1.43% | 34.89 | 8.35 | 23.3% | 轻度控盘 |