最新收盘价
6.17
元
↑ 0.17
(2.83%)
当日涨跌幅
2.83%
今日变动
📈 上涨
主力净流入
123.70 万
资金动向
💰 资金流入
机构参与度
15.7%
控盘程度
轻度控盘
📈 罗普斯金 (002333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.17 | 2.83% | 246.40 万 | 120.30 万 | 501.72 万 | 504.12 万 | 123.70 万 | 1.41% | 70.99 | 6.13 | 15.7% | 轻度控盘 |
| 2026-02-02 | 6.00 | -1.96% | 0.00 万 | 0.00 万 | 1,163.18 万 | 799.14 万 | 364.03 万 | 1.57% | 69.04 | 6.08 | 18.2% | 轻度控盘 |
| 2026-01-30 | 6.12 | -0.49% | 101.48 万 | 225.33 万 | 1,416.72 万 | 958.96 万 | 333.91 万 | 1.93% | 70.42 | 6.10 | 19.0% | 轻度控盘 |
| 2026-01-29 | 6.15 | -0.49% | 0.00 万 | 101.93 万 | 884.60 万 | 1,623.04 万 | -840.37 万 | 1.87% | 70.76 | 6.21 | 14.9% | 轻度控盘 |
| 2026-01-28 | 6.18 | 0.98% | 357.42 万 | 257.72 万 | 1,247.33 万 | 1,349.81 万 | -2.78 万 | 1.90% | 71.11 | 6.16 | 20.0% | 轻度控盘 |
| 2026-01-27 | 6.12 | -0.33% | 130.20 万 | 401.85 万 | 1,132.30 万 | 1,121.42 万 | -260.76 万 | 1.63% | 70.42 | 6.04 | 19.8% | 轻度控盘 |
| 2026-01-26 | 6.14 | -1.29% | 0.00 万 | 593.25 万 | 1,131.98 万 | 1,522.06 万 | -983.33 万 | 1.87% | 70.65 | 6.16 | 18.2% | 轻度控盘 |
| 2026-01-23 | 6.22 | 1.47% | 631.66 万 | 402.04 万 | 1,573.99 万 | 2,313.34 万 | -509.73 万 | 2.12% | 71.57 | 6.17 | 23.8% | 轻度控盘 |
| 2026-01-22 | 6.13 | 2.17% | 891.62 万 | 586.88 万 | 1,399.48 万 | 1,302.29 万 | 401.93 万 | 2.16% | 70.53 | 6.09 | 23.3% | 轻度控盘 |
| 2026-01-21 | 6.00 | -0.33% | 326.92 万 | 596.01 万 | 594.70 万 | 915.67 万 | -590.05 万 | 1.39% | 69.04 | 5.98 | 18.6% | 轻度控盘 |
| 2026-01-20 | 6.02 | 0.67% | 0.00 万 | 278.88 万 | 1,177.93 万 | 2,098.58 万 | -1,199.53 万 | 1.88% | 69.27 | 6.01 | 18.8% | 轻度控盘 |
| 2026-01-19 | 5.98 | 2.57% | 503.80 万 | 0.00 万 | 1,601.65 万 | 1,744.11 万 | 361.34 万 | 1.95% | 68.81 | 5.93 | 26.9% | 中度控盘 |
| 2026-01-16 | 5.83 | -3.32% | 691.40 万 | 899.00 万 | 1,913.39 万 | 2,848.70 万 | -1,142.91 万 | 2.73% | 67.08 | 5.88 | 25.6% | 中度控盘 |
| 2026-01-15 | 6.03 | 2.73% | 1,241.49 万 | 791.92 万 | 4,069.41 万 | 3,133.90 万 | 1,385.07 万 | 3.74% | 69.38 | 6.00 | 31.0% | 中度控盘 |
| 2026-01-14 | 5.87 | 0.00% | 479.30 万 | 126.63 万 | 2,127.91 万 | 2,267.35 万 | 213.23 万 | 2.27% | 67.54 | 5.88 | 27.3% | 中度控盘 |
| 2026-01-13 | 5.87 | -2.33% | 237.24 万 | 257.53 万 | 1,984.72 万 | 2,990.44 万 | -1,026.01 万 | 2.69% | 67.54 | 5.91 | 22.4% | 轻度控盘 |
| 2026-01-12 | 6.01 | -0.50% | 488.60 万 | 503.77 万 | 2,267.97 万 | 2,541.54 万 | -288.74 万 | 2.50% | 69.15 | 6.01 | 25.5% | 中度控盘 |
| 2026-01-09 | 6.04 | 0.17% | 119.22 万 | 242.69 万 | 3,020.38 万 | 2,494.67 万 | 402.24 万 | 3.18% | 69.50 | 6.01 | 24.2% | 轻度控盘 |
| 2026-01-08 | 6.03 | 1.17% | 0.00 万 | 618.46 万 | 3,913.52 万 | 3,983.02 万 | -687.96 万 | 5.25% | 69.38 | 6.08 | 21.5% | 轻度控盘 |
| 2026-01-07 | 5.96 | 2.05% | 1,195.35 万 | 1,872.37 万 | 5,843.76 万 | 4,895.72 万 | 271.02 万 | 6.29% | 68.58 | 5.99 | 26.9% | 中度控盘 |
| 2026-01-06 | 5.84 | 3.00% | 1,037.60 万 | 145.62 万 | 4,422.88 万 | 2,607.39 万 | 2,707.47 万 | 4.81% | 67.20 | 5.87 | 25.6% | 中度控盘 |
| 2026-01-05 | 5.67 | 0.89% | 0.00 万 | 464.32 万 | 1,102.06 万 | 249.35 万 | 388.40 万 | 1.28% | 65.24 | 5.64 | 21.2% | 轻度控盘 |
| 2025-12-31 | 5.62 | -0.18% | 0.00 万 | 0.00 万 | 424.07 万 | 491.52 万 | -67.45 万 | 1.06% | 64.67 | 5.59 | 14.1% | 轻度控盘 |
| 2025-12-30 | 5.63 | -1.75% | 0.00 万 | 145.76 万 | 700.02 万 | 728.71 万 | -174.45 万 | 1.09% | 64.78 | 5.66 | 18.4% | 轻度控盘 |
| 2025-12-29 | 5.73 | -1.38% | 0.00 万 | 0.00 万 | 654.96 万 | 869.07 万 | -214.11 万 | 1.18% | 65.93 | 5.74 | 16.9% | 轻度控盘 |
| 2025-12-26 | 5.81 | -0.34% | 113.74 万 | 396.66 万 | 1,101.50 万 | 1,274.73 万 | -456.14 万 | 1.42% | 66.85 | 5.82 | 20.7% | 轻度控盘 |
| 2025-12-25 | 5.83 | 1.39% | 0.00 万 | 0.00 万 | 759.38 万 | 1,120.68 万 | -361.30 万 | 1.37% | 67.08 | 5.79 | 17.8% | 轻度控盘 |
| 2025-12-24 | 5.75 | -0.52% | 0.00 万 | 126.50 万 | 818.13 万 | 1,308.85 万 | -617.22 万 | 1.58% | 66.16 | 5.76 | 18.7% | 轻度控盘 |
| 2025-12-23 | 5.78 | 0.35% | 866.52 万 | 306.61 万 | 2,562.12 万 | 1,553.47 万 | 1,568.56 万 | 2.79% | 66.51 | 5.74 | 28.8% | 中度控盘 |
| 2025-12-22 | 5.76 | 1.23% | 336.59 万 | 0.00 万 | 2,031.07 万 | 1,296.36 万 | 1,071.30 万 | 2.20% | 66.28 | 5.73 | 25.6% | 中度控盘 |
| 2025-12-19 | 5.69 | 1.61% | 0.00 万 | 646.50 万 | 1,080.39 万 | 1,052.88 万 | -619.00 万 | 1.53% | 65.47 | 5.65 | 19.9% | 轻度控盘 |
| 2025-12-18 | 5.60 | 1.63% | 392.47 万 | 0.00 万 | 748.52 万 | 776.89 万 | 364.10 万 | 1.46% | 64.44 | 5.59 | 21.4% | 轻度控盘 |
| 2025-12-17 | 5.51 | 0.55% | 317.44 万 | 0.00 万 | 1,211.75 万 | 1,250.92 万 | 278.28 万 | 2.10% | 63.40 | 5.45 | 19.9% | 轻度控盘 |
| 2025-12-16 | 5.48 | -1.79% | 247.65 万 | 1,485.15 万 | 1,134.07 万 | 468.73 万 | -572.15 万 | 1.72% | 63.06 | 5.50 | 20.3% | 轻度控盘 |
| 2025-12-15 | 5.58 | 1.64% | 0.00 万 | 0.00 万 | 461.52 万 | 593.19 万 | -131.67 万 | 1.21% | 64.21 | 5.54 | 13.4% | 轻度控盘 |
| 2025-12-12 | 5.49 | -1.08% | 0.00 万 | 546.62 万 | 982.09 万 | 836.66 万 | -401.19 万 | 1.76% | 63.17 | 5.55 | 15.6% | 轻度控盘 |
| 2025-12-11 | 5.55 | -2.97% | 0.00 万 | 0.00 万 | 748.02 万 | 1,188.59 万 | -440.57 万 | 1.65% | 63.86 | 5.60 | 14.1% | 轻度控盘 |
| 2025-12-10 | 5.72 | -0.87% | 0.00 万 | 0.00 万 | 311.01 万 | 889.99 万 | -578.98 万 | 1.25% | 65.82 | 5.74 | 11.6% | 轻度控盘 |
| 2025-12-09 | 5.77 | -0.52% | 0.00 万 | 179.56 万 | 869.85 万 | 782.92 万 | -92.63 万 | 1.50% | 66.39 | 5.78 | 17.1% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.34% | 116.60 万 | 199.61 万 | 791.77 万 | 1,127.25 万 | -418.49 万 | 1.55% | 66.74 | 5.81 | 16.7% | 轻度控盘 |
| 2025-12-05 | 5.82 | 1.39% | 143.46 万 | 0.00 万 | 990.90 万 | 771.76 万 | 362.61 万 | 1.73% | 66.97 | 5.77 | 17.6% | 轻度控盘 |
| 2025-12-04 | 5.74 | -1.88% | 0.00 万 | 202.80 万 | 632.45 万 | 979.86 万 | -550.21 万 | 1.49% | 66.05 | 5.78 | 13.6% | 轻度控盘 |