最新收盘价
5.51
元
↑ 0.05
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-762.74 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 罗普斯金 (002333) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.51 | 0.92% | 0.00 万 | 301.57 万 | 545.76 万 | 1,006.94 万 | -762.74 万 | 1.10% | 63.40 | 5.50 | 21.7% | 轻度控盘 |
| 2025-10-30 | 5.46 | -1.97% | 544.77 万 | 452.25 万 | 1,916.25 万 | 1,384.22 万 | 624.55 万 | 1.65% | 62.83 | 5.50 | 36.2% | 中度控盘 |
| 2025-10-29 | 5.57 | 0.54% | 834.13 万 | 228.38 万 | 2,148.43 万 | 1,233.19 万 | 1,520.99 万 | 1.78% | 64.09 | 5.56 | 36.2% | 中度控盘 |
| 2025-10-28 | 5.54 | -0.54% | 397.59 万 | 0.00 万 | 425.83 万 | 639.52 万 | 183.90 万 | 1.12% | 63.75 | 5.56 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.57 | 0.18% | 176.57 万 | 74.85 万 | 861.57 万 | 1,011.28 万 | -48.00 万 | 1.50% | 64.09 | 5.57 | 19.9% | 轻度控盘 |
| 2025-10-24 | 5.56 | -1.42% | 272.22 万 | 261.21 万 | 1,250.80 万 | 1,324.82 万 | -63.01 万 | 1.82% | 63.98 | 5.58 | 21.2% | 轻度控盘 |
| 2025-10-23 | 5.64 | 1.08% | 0.00 万 | 593.98 万 | 1,114.15 万 | 1,366.97 万 | -846.80 万 | 1.87% | 64.90 | 5.60 | 17.1% | 轻度控盘 |
| 2025-10-22 | 5.58 | 0.18% | 104.53 万 | 316.34 万 | 598.78 万 | 1,218.74 万 | -831.77 万 | 1.50% | 64.21 | 5.58 | 16.1% | 轻度控盘 |
| 2025-10-21 | 5.57 | 1.09% | 278.50 万 | 196.78 万 | 798.12 万 | 2,026.65 万 | -1,146.81 万 | 2.02% | 64.09 | 5.56 | 17.6% | 轻度控盘 |
| 2025-10-20 | 5.51 | 2.04% | 155.20 万 | 831.13 万 | 1,176.36 万 | 930.90 万 | -430.47 万 | 1.60% | 63.40 | 5.46 | 22.4% | 轻度控盘 |
| 2025-10-17 | 5.40 | -1.82% | 0.00 万 | 29.76 万 | 835.35 万 | 1,546.73 万 | -741.14 万 | 1.32% | 62.13 | 5.45 | 19.4% | 轻度控盘 |
| 2025-10-16 | 5.50 | 0.18% | 109.00 万 | 0.00 万 | 889.55 万 | 987.16 万 | 11.38 万 | 1.46% | 63.29 | 5.48 | 19.9% | 轻度控盘 |
| 2025-10-15 | 5.49 | 0.18% | 0.00 万 | 0.00 万 | 938.68 万 | 1,096.93 万 | -158.25 万 | 1.20% | 63.17 | 5.49 | 20.7% | 轻度控盘 |
| 2025-10-14 | 5.48 | 0.37% | 0.00 万 | 279.63 万 | 920.63 万 | 1,568.81 万 | -927.81 万 | 1.63% | 63.06 | 5.47 | 17.8% | 轻度控盘 |
| 2025-10-13 | 5.46 | -0.37% | 0.00 万 | 0.00 万 | 614.29 万 | 760.92 万 | -146.63 万 | 1.24% | 62.83 | 5.38 | 18.1% | 轻度控盘 |
| 2025-10-10 | 5.48 | 0.92% | 0.00 万 | 157.34 万 | 1,080.90 万 | 1,012.60 万 | -89.04 万 | 1.30% | 63.06 | 5.47 | 24.4% | 轻度控盘 |
| 2025-10-09 | 5.43 | 1.12% | 100.17 万 | 108.00 万 | 926.78 万 | 837.46 万 | 81.49 万 | 1.08% | 62.48 | 5.39 | 26.5% | 中度控盘 |
| 2025-09-30 | 5.37 | 0.37% | 84.78 万 | 0.00 万 | 1,153.58 万 | 746.76 万 | 491.59 万 | 1.14% | 61.79 | 5.38 | 29.1% | 中度控盘 |
| 2025-09-29 | 5.35 | 0.00% | 172.87 万 | 390.39 万 | 681.63 万 | 578.15 万 | -114.04 万 | 0.95% | 57.46 | 5.32 | 25.3% | 中度控盘 |
| 2025-09-26 | 5.35 | 0.94% | 125.44 万 | 0.00 万 | 1,005.01 万 | 525.17 万 | 605.28 万 | 0.97% | 57.46 | 5.33 | 29.2% | 中度控盘 |
| 2025-09-25 | 5.30 | -1.12% | 0.00 万 | 111.14 万 | 586.87 万 | 766.15 万 | -290.42 万 | 0.87% | 56.92 | 5.32 | 20.9% | 轻度控盘 |
| 2025-09-24 | 5.36 | 1.32% | 150.44 万 | 108.46 万 | 873.76 万 | 769.86 万 | 145.89 万 | 1.07% | 57.57 | 5.32 | 25.5% | 中度控盘 |
| 2025-09-23 | 5.29 | -1.12% | 117.77 万 | 751.86 万 | 1,435.64 万 | 1,902.05 万 | -1,100.50 万 | 2.08% | 56.82 | 5.24 | 21.9% | 轻度控盘 |
| 2025-09-22 | 5.35 | -1.29% | 485.54 万 | 447.13 万 | 899.57 万 | 1,328.98 万 | -391.01 万 | 1.61% | 57.46 | 5.34 | 23.6% | 轻度控盘 |
| 2025-09-19 | 5.42 | -0.55% | 0.00 万 | 0.00 万 | 1,022.02 万 | 1,216.15 万 | -194.13 万 | 1.38% | 58.21 | 5.43 | 21.9% | 轻度控盘 |
| 2025-09-18 | 5.45 | -1.98% | 253.31 万 | 436.19 万 | 1,903.22 万 | 1,725.66 万 | -5.32 万 | 2.39% | 58.54 | 5.50 | 25.0% | 中度控盘 |
| 2025-09-17 | 5.56 | -0.36% | 195.05 万 | 292.24 万 | 1,708.28 万 | 1,426.15 万 | 184.94 万 | 2.02% | 59.72 | 5.55 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.58 | 0.36% | 729.28 万 | 457.08 万 | 3,134.41 万 | 2,571.50 万 | 835.11 万 | 3.38% | 59.93 | 5.56 | 27.0% | 中度控盘 |
| 2025-09-15 | 5.56 | -0.71% | 309.61 万 | 24.09 万 | 1,939.83 万 | 2,532.88 万 | -307.54 万 | 3.08% | 59.72 | 5.56 | 19.7% | 轻度控盘 |
| 2025-09-12 | 5.60 | -2.27% | 792.88 万 | 246.76 万 | 3,363.00 万 | 3,726.00 万 | 183.12 万 | 5.68% | 60.15 | 5.60 | 25.3% | 中度控盘 |
| 2025-09-11 | 5.73 | -2.22% | 1,038.88 万 | 8,245.99 万 | 5,367.14 万 | 5,127.77 万 | -6,967.74 万 | 10.01% | 61.54 | 5.76 | 25.3% | 中度控盘 |
| 2025-09-10 | 5.86 | 9.94% | 7,628.36 万 | 1,974.78 万 | 3,723.98 万 | 5,262.10 万 | 4,115.47 万 | 3.93% | 62.94 | 5.79 | 55.1% | 完全控盘 |
| 2025-09-09 | 5.33 | 0.57% | 287.38 万 | 128.68 万 | 893.13 万 | 571.14 万 | 480.69 万 | 0.97% | 57.25 | 5.32 | 27.5% | 中度控盘 |
| 2025-09-08 | 5.30 | 0.95% | 0.00 万 | 0.00 万 | 449.28 万 | 510.53 万 | -61.25 万 | 0.72% | 56.92 | 5.28 | 16.7% | 轻度控盘 |
| 2025-09-05 | 5.25 | 0.77% | 0.00 万 | 292.33 万 | 265.98 万 | 210.74 万 | -237.09 万 | 0.75% | 56.39 | 5.21 | 12.3% | 轻度控盘 |
| 2025-09-04 | 5.21 | 1.36% | 0.00 万 | 104.80 万 | 435.55 万 | 531.90 万 | -201.16 万 | 0.99% | 55.96 | 5.21 | 13.4% | 轻度控盘 |
| 2025-09-03 | 5.14 | -2.28% | 0.00 万 | 0.00 万 | 322.35 万 | 551.93 万 | -229.57 万 | 0.85% | 55.21 | 5.19 | 13.0% | 轻度控盘 |
| 2025-09-02 | 5.26 | -0.38% | 0.00 万 | 104.06 万 | 265.73 万 | 625.12 万 | -463.44 万 | 0.91% | 56.49 | 5.24 | 12.3% | 轻度控盘 |