最新收盘价
9.47
元
↑ 0.12
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-998.22 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 仙琚制药 (002332) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.47 | 1.28% | 931.30 万 | 1,404.21 万 | 3,570.03 万 | 4,095.34 万 | -998.22 万 | 1.48% | 17.28 | 9.45 | 31.1% | 中度控盘 |
| 2025-10-30 | 9.35 | -0.85% | 227.25 万 | 1,485.76 万 | 2,525.16 万 | 2,922.95 万 | -1,656.30 万 | 1.22% | 17.06 | 9.39 | 25.5% | 中度控盘 |
| 2025-10-29 | 9.43 | -1.26% | 757.06 万 | 3,366.48 万 | 4,507.20 万 | 4,537.84 万 | -2,640.06 万 | 2.29% | 17.20 | 9.42 | 26.4% | 中度控盘 |
| 2025-10-28 | 9.55 | -0.31% | 107.44 万 | 470.22 万 | 2,285.64 万 | 2,978.93 万 | -1,056.07 万 | 1.32% | 17.42 | 9.53 | 23.6% | 轻度控盘 |
| 2025-10-27 | 9.58 | 0.00% | 573.49 万 | 887.96 万 | 2,486.78 万 | 2,487.73 万 | -315.43 万 | 1.09% | 17.48 | 9.60 | 29.3% | 中度控盘 |
| 2025-10-24 | 9.58 | -0.73% | 193.20 万 | 1,197.35 万 | 2,827.28 万 | 3,311.10 万 | -1,487.96 万 | 1.32% | 17.48 | 9.62 | 25.6% | 中度控盘 |
| 2025-10-23 | 9.65 | -0.31% | 541.06 万 | 2,269.41 万 | 2,194.66 万 | 2,651.40 万 | -2,185.08 万 | 1.30% | 17.60 | 9.61 | 26.0% | 中度控盘 |
| 2025-10-22 | 9.68 | 0.10% | 3.70 万 | 322.28 万 | 2,008.89 万 | 2,835.76 万 | -1,145.44 万 | 0.96% | 17.66 | 9.71 | 26.1% | 中度控盘 |
| 2025-10-21 | 9.77 | 0.21% | 538.90 万 | 476.71 万 | 3,554.79 万 | 2,220.47 万 | 1,396.50 万 | 1.16% | 17.82 | 9.78 | 34.5% | 中度控盘 |
| 2025-10-20 | 9.75 | -0.10% | 0.00 万 | 439.05 万 | 2,314.56 万 | 2,029.10 万 | -153.60 万 | 1.03% | 17.79 | 9.76 | 27.1% | 中度控盘 |
| 2025-10-17 | 9.76 | -0.81% | 1,012.41 万 | 760.35 万 | 4,143.58 万 | 3,684.07 万 | 711.57 万 | 1.61% | 17.80 | 9.86 | 32.2% | 中度控盘 |
| 2025-10-16 | 9.84 | -0.20% | 424.69 万 | 467.26 万 | 2,670.59 万 | 2,697.82 万 | -69.80 万 | 1.12% | 17.95 | 9.84 | 29.6% | 中度控盘 |
| 2025-10-15 | 9.86 | 1.86% | 849.07 万 | 519.13 万 | 3,034.91 万 | 4,481.73 万 | -1,116.88 万 | 1.54% | 17.99 | 9.80 | 27.9% | 中度控盘 |
| 2025-10-14 | 9.68 | -0.10% | 1,001.04 万 | 3,011.33 万 | 3,900.22 万 | 3,783.42 万 | -1,893.50 万 | 1.74% | 17.66 | 9.73 | 30.1% | 中度控盘 |
| 2025-10-13 | 9.69 | -1.62% | 685.36 万 | 1,042.81 万 | 2,831.30 万 | 2,563.21 万 | -89.36 万 | 1.58% | 17.68 | 9.65 | 27.3% | 中度控盘 |
| 2025-10-10 | 9.85 | -0.10% | 1,023.76 万 | 2,715.50 万 | 3,719.19 万 | 3,159.63 万 | -1,132.19 万 | 1.65% | 17.97 | 9.86 | 31.0% | 中度控盘 |
| 2025-10-09 | 9.86 | 0.61% | 132.99 万 | 500.49 万 | 3,457.19 万 | 2,997.41 万 | 92.28 万 | 1.15% | 17.99 | 9.80 | 31.4% | 中度控盘 |
| 2025-09-30 | 9.80 | -0.91% | 701.52 万 | 3,266.16 万 | 3,434.15 万 | 3,612.80 万 | -2,743.29 万 | 1.50% | 17.88 | 9.86 | 28.5% | 中度控盘 |
| 2025-09-29 | 9.89 | 0.51% | 0.00 万 | 260.05 万 | 2,332.68 万 | 2,464.51 万 | -391.87 万 | 1.21% | 15.87 | 9.81 | 24.4% | 轻度控盘 |
| 2025-09-26 | 9.84 | -0.30% | 0.00 万 | 117.16 万 | 2,334.41 万 | 2,818.12 万 | -600.88 万 | 1.10% | 15.79 | 9.82 | 25.8% | 中度控盘 |
| 2025-09-25 | 9.87 | -0.20% | 272.17 万 | 1,040.16 万 | 3,798.29 万 | 3,176.71 万 | -146.40 万 | 1.42% | 15.84 | 9.93 | 30.1% | 中度控盘 |
| 2025-09-24 | 9.89 | 2.28% | 886.28 万 | 517.39 万 | 3,124.69 万 | 4,211.67 万 | -718.09 万 | 1.77% | 15.87 | 9.79 | 27.6% | 中度控盘 |
| 2025-09-23 | 9.67 | -2.22% | 1,597.23 万 | 3,209.34 万 | 5,238.81 万 | 7,911.97 万 | -4,285.27 万 | 2.54% | 15.52 | 9.66 | 30.9% | 中度控盘 |
| 2025-09-22 | 9.89 | -1.40% | 2,778.31 万 | 6,033.29 万 | 5,688.96 万 | 7,083.38 万 | -4,649.40 万 | 2.61% | 15.87 | 9.91 | 34.2% | 中度控盘 |
| 2025-09-19 | 10.03 | -0.69% | 1,479.54 万 | 2,794.35 万 | 3,647.90 万 | 4,288.49 万 | -1,955.40 万 | 1.60% | 16.09 | 10.05 | 33.2% | 中度控盘 |
| 2025-09-18 | 10.10 | -0.59% | 2,209.78 万 | 2,539.74 万 | 6,162.29 万 | 6,495.09 万 | -662.75 万 | 2.28% | 16.20 | 10.18 | 35.5% | 中度控盘 |
| 2025-09-17 | 10.16 | -1.07% | 772.88 万 | 1,803.34 万 | 3,883.15 万 | 5,027.53 万 | -2,174.84 万 | 1.71% | 16.30 | 10.19 | 31.0% | 中度控盘 |
| 2025-09-16 | 10.27 | -0.77% | 1,447.72 万 | 3,900.98 万 | 5,155.86 万 | 5,225.55 万 | -2,522.95 万 | 1.87% | 16.48 | 10.26 | 36.0% | 中度控盘 |
| 2025-09-15 | 10.35 | -0.77% | 2,507.31 万 | 3,409.86 万 | 5,115.65 万 | 5,269.54 万 | -1,056.45 万 | 1.90% | 16.61 | 10.39 | 38.3% | 中度控盘 |
| 2025-09-12 | 10.43 | -1.04% | 1,661.53 万 | 2,730.98 万 | 7,340.34 万 | 6,220.05 万 | 50.84 万 | 2.33% | 16.73 | 10.49 | 37.0% | 中度控盘 |
| 2025-09-11 | 10.54 | 0.19% | 3,674.83 万 | 3,569.74 万 | 7,988.47 万 | 7,332.47 万 | 761.09 万 | 3.16% | 16.91 | 10.33 | 36.1% | 中度控盘 |
| 2025-09-10 | 10.52 | -0.85% | 1,761.94 万 | 973.23 万 | 5,333.36 万 | 5,887.84 万 | 234.23 万 | 1.95% | 16.88 | 10.55 | 35.6% | 中度控盘 |
| 2025-09-09 | 10.61 | -3.28% | 2,730.93 万 | 5,359.44 万 | 1.21 亿 | 1.06 亿 | -1,083.76 万 | 4.16% | 17.02 | 10.67 | 34.9% | 中度控盘 |
| 2025-09-08 | 10.97 | 3.59% | 4,385.08 万 | 2,850.31 万 | 1.71 亿 | 1.57 亿 | 2,983.44 万 | 5.31% | 17.60 | 10.96 | 37.0% | 中度控盘 |
| 2025-09-05 | 10.59 | 0.86% | 1,499.50 万 | 1,636.62 万 | 6,473.11 万 | 4,768.07 万 | 1,567.93 万 | 2.26% | 16.99 | 10.53 | 35.0% | 中度控盘 |
| 2025-09-04 | 10.50 | 0.38% | 4,983.73 万 | 4,332.52 万 | 9,057.70 万 | 9,054.77 万 | 654.14 万 | 3.63% | 16.85 | 10.56 | 36.8% | 中度控盘 |
| 2025-09-03 | 10.46 | -1.04% | 1,848.83 万 | 3,873.66 万 | 6,593.88 万 | 6,971.16 万 | -2,402.11 万 | 2.33% | 16.78 | 10.55 | 35.4% | 中度控盘 |