最新收盘价
9.14
元
↑ 0.04
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-203.48 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 仙琚制药 (002332) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.14 | 0.44% | 321.82 万 | 182.80 万 | 1,745.59 万 | 2,088.09 万 | -203.48 万 | 1.03% | 16.67 | 9.13 | 25.4% | 中度控盘 |
| 2026-02-02 | 9.10 | -0.87% | 1,244.92 万 | 1,733.90 万 | 2,483.83 万 | 2,648.10 万 | -653.24 万 | 1.35% | 16.60 | 9.18 | 30.7% | 中度控盘 |
| 2026-01-30 | 9.18 | -0.65% | 0.00 万 | 539.45 万 | 2,527.22 万 | 2,606.92 万 | -619.16 万 | 1.01% | 16.75 | 9.21 | 29.3% | 中度控盘 |
| 2026-01-29 | 9.24 | 0.43% | 602.04 万 | 641.66 万 | 3,248.17 万 | 3,090.23 万 | 118.31 万 | 1.26% | 16.86 | 9.22 | 32.4% | 中度控盘 |
| 2026-01-28 | 9.20 | -1.39% | 854.55 万 | 1,266.94 万 | 3,836.62 万 | 4,023.67 万 | -599.44 万 | 1.64% | 16.78 | 9.26 | 31.2% | 中度控盘 |
| 2026-01-27 | 9.33 | -1.37% | 1,203.98 万 | 574.82 万 | 3,603.75 万 | 4,316.00 万 | -83.09 万 | 1.80% | 17.02 | 9.31 | 29.9% | 中度控盘 |
| 2026-01-26 | 9.46 | 0.85% | 884.06 万 | 2,191.47 万 | 6,190.20 万 | 5,483.97 万 | -601.18 万 | 2.38% | 17.26 | 9.41 | 32.7% | 中度控盘 |
| 2026-01-23 | 9.38 | 0.21% | 863.66 万 | 2,893.70 万 | 3,237.26 万 | 3,532.88 万 | -2,325.66 万 | 1.49% | 17.11 | 9.38 | 31.6% | 中度控盘 |
| 2026-01-22 | 9.36 | 0.32% | 698.80 万 | 1,613.70 万 | 3,010.32 万 | 1,300.44 万 | 794.98 万 | 0.95% | 17.08 | 9.36 | 37.9% | 中度控盘 |
| 2026-01-21 | 9.33 | -0.96% | 871.65 万 | 2,164.61 万 | 2,750.39 万 | 1,635.04 万 | -177.62 万 | 1.23% | 17.02 | 9.35 | 32.1% | 中度控盘 |
| 2026-01-20 | 9.42 | 0.21% | 126.27 万 | 1,527.16 万 | 3,144.89 万 | 3,073.45 万 | -1,329.45 万 | 1.24% | 17.18 | 9.41 | 31.3% | 中度控盘 |
| 2026-01-19 | 9.40 | 1.51% | 1,038.63 万 | 480.38 万 | 2,987.51 万 | 2,432.70 万 | 1,113.06 万 | 1.16% | 17.15 | 9.34 | 37.3% | 中度控盘 |
| 2026-01-16 | 9.26 | -1.38% | 3,064.54 万 | 1,356.85 万 | 3,208.84 万 | 5,223.91 万 | -307.38 万 | 1.66% | 16.89 | 9.30 | 39.5% | 中度控盘 |
| 2026-01-15 | 9.39 | 0.11% | 1,875.47 万 | 1,096.59 万 | 2,460.60 万 | 2,648.76 万 | 590.72 万 | 1.13% | 17.13 | 9.38 | 39.6% | 中度控盘 |
| 2026-01-14 | 9.38 | 0.21% | 3,008.24 万 | 748.06 万 | 7,558.33 万 | 6,303.42 万 | 3,515.08 万 | 2.67% | 17.11 | 9.41 | 39.8% | 中度控盘 |
| 2026-01-13 | 9.36 | 0.75% | 3,391.56 万 | 2,186.48 万 | 7,057.32 万 | 5,741.87 万 | 2,520.52 万 | 2.65% | 17.08 | 9.38 | 39.0% | 中度控盘 |
| 2026-01-12 | 9.29 | 0.65% | 2,496.57 万 | 1,582.35 万 | 2,676.25 万 | 3,679.64 万 | -89.17 万 | 1.53% | 16.95 | 9.25 | 36.1% | 中度控盘 |
| 2026-01-09 | 9.23 | 0.98% | 1,283.88 万 | 888.61 万 | 3,268.27 万 | 3,271.17 万 | 392.37 万 | 1.40% | 16.84 | 9.19 | 34.7% | 中度控盘 |
| 2026-01-08 | 9.14 | 0.44% | 1,283.64 万 | 951.35 万 | 2,368.13 万 | 2,495.52 万 | 204.91 万 | 0.97% | 16.67 | 9.13 | 36.4% | 中度控盘 |
| 2026-01-07 | 9.10 | -0.44% | 209.36 万 | 959.05 万 | 2,322.97 万 | 2,438.88 万 | -865.61 万 | 0.97% | 16.60 | 9.11 | 29.6% | 中度控盘 |
| 2026-01-06 | 9.14 | 0.22% | 197.76 万 | 457.74 万 | 2,099.36 万 | 2,639.33 万 | -799.95 万 | 1.03% | 16.67 | 9.12 | 26.9% | 中度控盘 |
| 2026-01-05 | 9.12 | 1.22% | 831.24 万 | 621.85 万 | 2,781.69 万 | 2,844.98 万 | 146.11 万 | 1.09% | 16.64 | 9.08 | 32.9% | 中度控盘 |
| 2025-12-31 | 9.01 | 0.00% | 159.48 万 | 362.50 万 | 1,091.05 万 | 1,624.43 万 | -736.40 万 | 0.58% | 16.44 | 9.00 | 25.6% | 中度控盘 |
| 2025-12-30 | 9.01 | -0.55% | 108.24 万 | 1,728.80 万 | 1,938.73 万 | 1,738.69 万 | -1,420.52 万 | 0.98% | 16.44 | 9.02 | 25.9% | 中度控盘 |
| 2025-12-29 | 9.06 | -0.33% | 604.95 万 | 859.29 万 | 1,224.39 万 | 1,314.03 万 | -343.98 万 | 0.71% | 16.53 | 9.06 | 29.6% | 中度控盘 |
| 2025-12-26 | 9.09 | 0.11% | 677.43 万 | 1,302.75 万 | 1,675.91 万 | 1,666.34 万 | -615.74 万 | 0.83% | 16.58 | 9.09 | 30.5% | 中度控盘 |
| 2025-12-25 | 9.08 | 0.11% | 343.52 万 | 116.19 万 | 1,666.23 万 | 2,027.49 万 | -133.93 万 | 0.70% | 16.56 | 9.08 | 30.5% | 中度控盘 |
| 2025-12-24 | 9.07 | 0.22% | 380.76 万 | 829.65 万 | 1,148.64 万 | 1,763.90 万 | -1,064.15 万 | 0.70% | 16.55 | 9.04 | 26.2% | 中度控盘 |
| 2025-12-23 | 9.05 | -0.44% | 361.87 万 | 870.07 万 | 2,457.27 万 | 2,676.18 万 | -727.12 万 | 1.09% | 16.51 | 9.07 | 29.3% | 中度控盘 |
| 2025-12-22 | 9.09 | -1.09% | 717.39 万 | 1,136.27 万 | 3,235.70 万 | 6,980.90 万 | -4,164.08 万 | 1.63% | 16.58 | 9.12 | 28.1% | 中度控盘 |
| 2025-12-19 | 9.19 | 0.99% | 478.61 万 | 183.80 万 | 2,282.05 万 | 2,397.87 万 | 178.98 万 | 0.88% | 16.77 | 9.17 | 31.8% | 中度控盘 |
| 2025-12-18 | 9.10 | 0.11% | 102.03 万 | 203.88 万 | 1,264.88 万 | 1,138.55 万 | 24.47 万 | 0.58% | 16.60 | 9.11 | 26.2% | 中度控盘 |
| 2025-12-17 | 9.09 | 0.89% | 358.08 万 | 1,043.41 万 | 1,715.24 万 | 1,930.46 万 | -900.56 万 | 0.93% | 16.58 | 9.04 | 25.3% | 中度控盘 |
| 2025-12-16 | 9.01 | -1.53% | 110.14 万 | 3,036.07 万 | 2,404.58 万 | 3,740.88 万 | -4,262.23 万 | 1.37% | 16.44 | 9.05 | 23.3% | 轻度控盘 |
| 2025-12-15 | 9.15 | -1.72% | 266.19 万 | 1,633.61 万 | 2,729.16 万 | 4,871.35 万 | -3,509.62 万 | 1.38% | 16.69 | 9.21 | 24.8% | 轻度控盘 |
| 2025-12-12 | 9.31 | -0.64% | 529.87 万 | 465.53 万 | 1,885.47 万 | 2,635.63 万 | -685.82 万 | 0.97% | 16.98 | 9.33 | 26.6% | 中度控盘 |
| 2025-12-11 | 9.37 | -1.58% | 0.00 万 | 1,030.36 万 | 2,535.93 万 | 4,688.22 万 | -3,182.65 万 | 1.44% | 17.09 | 9.42 | 24.7% | 轻度控盘 |
| 2025-12-10 | 9.52 | -0.21% | 1,107.10 万 | 3,605.25 万 | 5,455.28 万 | 7,322.18 万 | -4,365.05 万 | 2.65% | 17.37 | 9.43 | 29.8% | 中度控盘 |
| 2025-12-09 | 9.54 | 3.58% | 5,804.56 万 | 2,382.64 万 | 1.08 亿 | 7,392.24 万 | 6,878.77 万 | 3.69% | 17.40 | 9.47 | 41.2% | 完全控盘 |
| 2025-12-08 | 9.21 | -0.11% | 566.34 万 | 1,275.80 万 | 2,048.31 万 | 1,584.42 万 | -245.58 万 | 0.92% | 16.80 | 9.22 | 30.1% | 中度控盘 |
| 2025-12-05 | 9.22 | 0.33% | 827.16 万 | 457.63 万 | 1,623.38 万 | 1,700.28 万 | 292.63 万 | 0.84% | 16.82 | 9.17 | 30.1% | 中度控盘 |
| 2025-12-04 | 9.19 | 0.11% | 347.48 万 | 553.13 万 | 1,045.04 万 | 1,502.65 万 | -663.25 万 | 0.65% | 16.77 | 9.18 | 25.1% | 中度控盘 |