最新收盘价
8.70
元
↓ -0.18
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-94.78 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 皖通科技 (002331) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.70 | -2.03% | 0.00 万 | 154.15 万 | 1,955.88 万 | 1,896.51 万 | -94.78 万 | 2.99% | -47.60 | 8.79 | 20.2% | 轻度控盘 |
| 2025-12-11 | 8.88 | -2.63% | 0.00 万 | 435.50 万 | 2,204.72 万 | 2,124.45 万 | -355.24 万 | 3.14% | -48.59 | 8.94 | 20.7% | 轻度控盘 |
| 2025-12-10 | 9.12 | -2.46% | 310.38 万 | 946.22 万 | 2,068.65 万 | 2,892.28 万 | -1,459.47 万 | 3.41% | -49.90 | 9.21 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.35 | -0.11% | 161.96 万 | 318.28 万 | 1,956.96 万 | 2,018.95 万 | -218.31 万 | 3.00% | -51.16 | 9.37 | 20.5% | 轻度控盘 |
| 2025-12-08 | 9.36 | 1.19% | 420.97 万 | 922.96 万 | 2,574.01 万 | 2,727.27 万 | -655.24 万 | 4.00% | -51.22 | 9.33 | 21.2% | 轻度控盘 |
| 2025-12-05 | 9.25 | 1.98% | 230.45 万 | 101.19 万 | 3,201.35 万 | 4,053.02 万 | -722.41 万 | 4.76% | -50.61 | 9.06 | 21.0% | 轻度控盘 |
| 2025-12-04 | 9.07 | -2.37% | 111.86 万 | 999.59 万 | 4,244.75 万 | 6,089.78 万 | -2,732.75 万 | 6.00% | -49.63 | 9.20 | 21.9% | 轻度控盘 |
| 2025-12-03 | 9.29 | -3.33% | 0.00 万 | 508.28 万 | 3,860.23 万 | 4,319.75 万 | -967.80 万 | 5.45% | -50.83 | 9.34 | 22.0% | 轻度控盘 |
| 2025-12-02 | 9.61 | 0.95% | 948.64 万 | 1,061.86 万 | 6,468.92 万 | 5,571.83 万 | 783.87 万 | 6.65% | -52.58 | 9.58 | 27.1% | 中度控盘 |
| 2025-12-01 | 9.52 | 1.93% | 879.41 万 | 1,199.34 万 | 5,956.90 万 | 6,437.38 万 | -800.40 万 | 7.49% | -52.09 | 9.51 | 23.3% | 轻度控盘 |
| 2025-11-28 | 9.34 | 1.74% | 112.57 万 | 944.73 万 | 4,354.09 万 | 5,250.33 万 | -1,728.40 万 | 6.50% | -51.11 | 9.30 | 20.4% | 轻度控盘 |
| 2025-11-27 | 9.18 | -3.06% | 382.49 万 | 2,113.57 万 | 5,357.31 万 | 7,727.19 万 | -4,100.95 万 | 8.85% | -50.23 | 9.30 | 20.7% | 轻度控盘 |
| 2025-11-26 | 9.47 | -1.25% | 1,002.35 万 | 2,884.78 万 | 8,221.93 万 | 7,182.39 万 | -842.90 万 | 10.44% | -51.82 | 9.59 | 24.0% | 轻度控盘 |
| 2025-11-25 | 9.59 | -0.10% | 1,637.23 万 | 2,153.06 万 | 1.06 亿 | 9,461.66 万 | 574.03 万 | 12.11% | -52.47 | 9.61 | 25.7% | 中度控盘 |
| 2025-11-24 | 9.60 | -0.10% | 1,226.97 万 | 1,841.18 万 | 9,538.67 万 | 1.21 亿 | -3,155.26 万 | 13.68% | -52.53 | 9.44 | 27.6% | 中度控盘 |
| 2025-11-21 | 9.61 | -4.66% | 3,599.04 万 | 7,671.29 万 | 2.02 亿 | 2.16 亿 | -5,517.84 万 | 24.47% | -52.58 | 9.92 | 29.2% | 中度控盘 |
| 2025-11-20 | 10.08 | 10.04% | 1.27 亿 | 2,357.61 万 | 5,442.71 万 | 6,891.20 万 | 8,879.72 万 | 6.45% | -55.15 | 9.86 | 52.9% | 完全控盘 |
| 2025-11-19 | 9.16 | -3.17% | 226.11 万 | 3,348.15 万 | 6,014.72 万 | 8,793.64 万 | -5,900.97 万 | 9.01% | -50.12 | 9.21 | 23.7% | 轻度控盘 |
| 2025-11-18 | 9.46 | 0.96% | 2,624.15 万 | 5,522.80 万 | 1.04 亿 | 9,899.04 万 | -2,401.72 万 | 14.16% | -51.76 | 9.37 | 28.1% | 中度控盘 |
| 2025-11-17 | 9.37 | 7.21% | 1.35 亿 | 5,234.02 万 | 1.72 亿 | 1.29 亿 | 1.25 亿 | 17.48% | -51.27 | 9.35 | 40.5% | 完全控盘 |
| 2025-11-14 | 8.74 | -0.34% | 720.56 万 | 1,400.92 万 | 2,529.05 万 | 2,901.59 万 | -1,052.90 万 | 2.74% | -47.82 | 8.77 | 31.9% | 中度控盘 |
| 2025-11-13 | 8.77 | 1.98% | 695.52 万 | 374.10 万 | 2,268.12 万 | 1,539.79 万 | 1,049.75 万 | 2.39% | -47.99 | 8.67 | 32.1% | 中度控盘 |
| 2025-11-12 | 8.60 | -0.92% | 848.16 万 | 1,455.09 万 | 1,798.75 万 | 1,656.09 万 | -464.27 万 | 2.76% | -47.06 | 8.57 | 26.1% | 中度控盘 |
| 2025-11-11 | 8.68 | -0.12% | 771.84 万 | 252.49 万 | 837.20 万 | 1,395.98 万 | -39.44 万 | 1.74% | -47.49 | 8.69 | 24.8% | 轻度控盘 |
| 2025-11-10 | 8.69 | -0.80% | 180.83 万 | 361.76 万 | 972.90 万 | 1,946.73 万 | -1,154.76 万 | 2.18% | -47.55 | 8.73 | 17.8% | 轻度控盘 |
| 2025-11-07 | 8.76 | 1.27% | 246.94 万 | 176.97 万 | 1,780.69 万 | 1,085.13 万 | 765.53 万 | 2.57% | -47.93 | 8.70 | 22.4% | 轻度控盘 |
| 2025-11-06 | 8.65 | -1.14% | 181.87 万 | 139.36 万 | 876.87 万 | 1,706.30 万 | -786.91 万 | 2.07% | -47.33 | 8.65 | 17.6% | 轻度控盘 |
| 2025-11-05 | 8.75 | -0.34% | 608.92 万 | 263.71 万 | 1,395.93 万 | 2,858.20 万 | -1,117.06 万 | 2.51% | -47.88 | 8.76 | 22.3% | 轻度控盘 |
| 2025-11-04 | 8.78 | -0.11% | 0.00 万 | 208.11 万 | 1,226.39 万 | 1,438.12 万 | -419.83 万 | 2.41% | -48.04 | 8.77 | 18.2% | 轻度控盘 |
| 2025-11-03 | 8.79 | 2.33% | 385.12 万 | 203.38 万 | 2,423.28 万 | 3,317.37 万 | -712.34 万 | 3.68% | -48.10 | 8.77 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.59 | 2.14% | 311.87 万 | 238.78 万 | 2,071.90 万 | 1,632.34 万 | 512.65 万 | 2.93% | -47.00 | 8.57 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.41 | -2.10% | 252.07 万 | 650.49 万 | 1,069.22 万 | 1,519.13 万 | -848.33 万 | 2.39% | -46.02 | 8.48 | 20.0% | 轻度控盘 |
| 2025-10-29 | 8.59 | -1.26% | 969.96 万 | 873.70 万 | 1,898.52 万 | 2,216.02 万 | -221.23 万 | 2.93% | -47.00 | 8.58 | 26.9% | 中度控盘 |
| 2025-10-28 | 8.70 | 0.93% | 648.00 万 | 388.52 万 | 1,668.74 万 | 1,683.94 万 | 244.28 万 | 2.94% | -47.60 | 8.71 | 24.7% | 轻度控盘 |
| 2025-10-27 | 8.62 | -1.71% | 310.46 万 | 1,023.51 万 | 2,721.19 万 | 2,982.78 万 | -974.64 万 | 3.72% | -47.17 | 8.61 | 24.7% | 轻度控盘 |
| 2025-10-24 | 8.77 | 2.45% | 1,937.81 万 | 1,063.28 万 | 6,647.80 万 | 4,893.43 万 | 2,628.90 万 | 6.58% | -47.99 | 8.78 | 31.3% | 中度控盘 |
| 2025-10-23 | 8.56 | 0.35% | 0.00 万 | 881.50 万 | 1,287.84 万 | 1,506.08 万 | -1,099.74 万 | 2.30% | -46.84 | 8.49 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.53 | -0.23% | 0.00 万 | 0.00 万 | 1,184.16 万 | 941.61 万 | 242.55 万 | 1.61% | -46.67 | 8.52 | 23.8% | 轻度控盘 |
| 2025-10-21 | 8.55 | -0.12% | 280.34 万 | 0.00 万 | 1,472.97 万 | 1,420.39 万 | 332.91 万 | 2.48% | -46.78 | 8.51 | 23.3% | 轻度控盘 |
| 2025-10-20 | 8.56 | 2.88% | 1,342.90 万 | 800.89 万 | 3,874.11 万 | 2,567.64 万 | 1,848.48 万 | 4.47% | -46.84 | 8.53 | 31.1% | 中度控盘 |
| 2025-10-17 | 8.32 | -1.77% | 700.84 万 | 906.29 万 | 1,364.10 万 | 1,605.14 万 | -446.49 万 | 2.95% | -45.52 | 8.35 | 24.3% | 轻度控盘 |
| 2025-10-16 | 8.47 | 0.59% | 814.21 万 | 804.29 万 | 3,189.52 万 | 2,223.23 万 | 976.21 万 | 3.82% | -46.35 | 8.46 | 29.5% | 中度控盘 |
| 2025-10-15 | 8.42 | 5.25% | 1,380.39 万 | 548.15 万 | 6,053.93 万 | 3,832.11 万 | 3,054.06 万 | 6.63% | -45.75 | 8.32 | 29.3% | 中度控盘 |
| 2025-10-14 | 8.00 | -1.23% | 292.64 万 | 290.05 万 | 1,280.82 万 | 1,917.90 万 | -634.48 万 | 2.18% | -43.47 | 8.05 | 22.4% | 轻度控盘 |