最新收盘价
9.48
元
↑ 0.26
(2.82%)
当日涨跌幅
2.82%
今日变动
📈 上涨
主力净流入
13.12 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 皖通科技 (002331) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.48 | 2.82% | 566.17 万 | 472.21 万 | 1,624.59 万 | 1,705.43 万 | 13.12 万 | 2.82% | -51.87 | 9.40 | 20.9% | 轻度控盘 |
| 2026-02-02 | 9.22 | -5.73% | 433.42 万 | 981.96 万 | 3,803.99 万 | 5,052.19 万 | -1,796.74 万 | 5.76% | -50.45 | 9.32 | 20.8% | 轻度控盘 |
| 2026-01-30 | 9.78 | -0.41% | 150.67 万 | 310.65 万 | 2,687.97 万 | 2,722.91 万 | -194.92 万 | 3.64% | -53.51 | 9.85 | 20.7% | 轻度控盘 |
| 2026-01-29 | 9.82 | -2.09% | 555.74 万 | 1,137.10 万 | 3,461.85 万 | 4,762.31 万 | -1,881.81 万 | 4.25% | -53.73 | 9.99 | 23.5% | 轻度控盘 |
| 2026-01-28 | 10.03 | -2.90% | 5.61 万 | 626.86 万 | 2,893.37 万 | 4,559.64 万 | -2,287.52 万 | 4.25% | -54.88 | 10.14 | 21.3% | 轻度控盘 |
| 2026-01-27 | 10.33 | -1.53% | 1,331.37 万 | 1,242.96 万 | 5,753.83 万 | 7,387.28 万 | -1,545.04 万 | 6.19% | -56.52 | 10.24 | 27.7% | 中度控盘 |
| 2026-01-26 | 10.49 | 4.80% | 4,702.09 万 | 1,593.24 万 | 1.28 亿 | 8,991.74 万 | 6,928.05 万 | 11.71% | -57.40 | 10.39 | 32.0% | 中度控盘 |
| 2026-01-23 | 10.01 | 1.11% | 642.31 万 | 1,896.33 万 | 4,254.76 万 | 4,774.67 万 | -1,773.94 万 | 5.38% | -54.77 | 9.95 | 24.0% | 轻度控盘 |
| 2026-01-22 | 9.90 | 0.30% | 1,903.13 万 | 1,394.09 万 | 6,586.63 万 | 4,603.07 万 | 2,492.60 万 | 7.03% | -54.17 | 10.00 | 27.9% | 中度控盘 |
| 2026-01-21 | 9.87 | -1.40% | 236.15 万 | 898.35 万 | 4,551.77 万 | 5,362.41 万 | -1,472.85 万 | 5.43% | -54.01 | 9.91 | 23.6% | 轻度控盘 |
| 2026-01-20 | 10.01 | -3.56% | 1,150.82 万 | 835.14 万 | 5,793.03 万 | 7,493.48 万 | -1,384.77 万 | 6.75% | -54.77 | 10.09 | 27.9% | 中度控盘 |
| 2026-01-19 | 10.38 | -1.89% | 1,474.07 万 | 1,916.49 万 | 1.15 亿 | 8,480.41 万 | 2,564.57 万 | 11.65% | -56.80 | 10.34 | 29.8% | 中度控盘 |
| 2026-01-16 | 10.58 | 9.98% | 1.05 亿 | 1,819.78 万 | 1.23 亿 | 1.04 亿 | 1.05 亿 | 11.40% | -57.89 | 10.25 | 40.1% | 完全控盘 |
| 2026-01-15 | 9.62 | 1.26% | 3,388.12 万 | 940.84 万 | 7,227.91 万 | 4,589.00 万 | 5,086.18 万 | 7.35% | -52.64 | 9.57 | 31.8% | 中度控盘 |
| 2026-01-14 | 9.50 | 0.64% | 0.00 万 | 157.49 万 | 3,342.20 万 | 4,118.07 万 | -933.35 万 | 4.57% | -51.98 | 9.46 | 20.7% | 轻度控盘 |
| 2026-01-13 | 9.44 | -0.42% | 818.57 万 | 575.27 万 | 3,460.48 万 | 3,627.92 万 | 75.86 万 | 4.87% | -51.65 | 9.52 | 22.4% | 轻度控盘 |
| 2026-01-12 | 9.48 | 1.94% | 301.19 万 | 759.77 万 | 3,404.05 万 | 4,804.92 万 | -1,859.45 万 | 4.66% | -51.87 | 9.43 | 22.0% | 轻度控盘 |
| 2026-01-09 | 9.30 | 0.65% | 0.00 万 | 467.52 万 | 2,295.43 万 | 2,765.06 万 | -937.14 万 | 3.49% | -50.89 | 9.22 | 20.5% | 轻度控盘 |
| 2026-01-08 | 9.24 | 1.99% | 391.96 万 | 1,837.86 万 | 3,303.93 万 | 2,505.48 万 | -647.45 万 | 3.47% | -50.56 | 9.18 | 26.7% | 中度控盘 |
| 2026-01-07 | 9.06 | -1.63% | 315.02 万 | 412.91 万 | 1,742.93 万 | 1,900.36 万 | -255.33 万 | 2.58% | -49.57 | 9.08 | 22.5% | 轻度控盘 |
| 2026-01-06 | 9.21 | 0.77% | 371.09 万 | 0.00 万 | 1,962.09 万 | 1,865.38 万 | 467.80 万 | 2.78% | -50.39 | 9.19 | 22.3% | 轻度控盘 |
| 2026-01-05 | 9.14 | 2.47% | 147.57 万 | 0.00 万 | 2,383.05 万 | 2,381.63 万 | 148.99 万 | 3.04% | -50.01 | 9.13 | 21.8% | 轻度控盘 |
| 2025-12-31 | 8.92 | 1.48% | 0.00 万 | 113.90 万 | 1,196.45 万 | 1,819.86 万 | -737.31 万 | 2.15% | -48.81 | 8.87 | 17.3% | 轻度控盘 |
| 2025-12-30 | 8.79 | -1.46% | 110.77 万 | 276.68 万 | 1,446.10 万 | 1,844.44 万 | -564.25 万 | 2.49% | -48.10 | 8.87 | 17.6% | 轻度控盘 |
| 2025-12-29 | 8.92 | -1.00% | 100.69 万 | 469.11 万 | 1,036.21 万 | 1,735.74 万 | -1,067.95 万 | 2.22% | -48.81 | 8.95 | 16.3% | 轻度控盘 |
| 2025-12-26 | 9.01 | -0.44% | 123.35 万 | 0.00 万 | 533.40 万 | 1,521.74 万 | -864.99 万 | 2.09% | -49.30 | 9.05 | 13.7% | 轻度控盘 |
| 2025-12-25 | 9.05 | 1.46% | 62.45 万 | 429.80 万 | 1,590.48 万 | 1,499.80 万 | -276.67 万 | 2.15% | -49.52 | 9.01 | 21.9% | 轻度控盘 |
| 2025-12-24 | 8.92 | 0.56% | 0.00 万 | 0.00 万 | 982.65 万 | 865.96 万 | 116.70 万 | 1.70% | -48.81 | 8.95 | 19.3% | 轻度控盘 |
| 2025-12-23 | 8.87 | -0.34% | 128.21 万 | 0.00 万 | 1,941.53 万 | 1,845.59 万 | 224.15 万 | 2.23% | -48.53 | 8.84 | 24.3% | 轻度控盘 |
| 2025-12-22 | 8.90 | 1.48% | 128.13 万 | 129.56 万 | 1,917.13 万 | 1,912.95 万 | 2.75 万 | 2.75% | -48.70 | 8.91 | 20.1% | 轻度控盘 |
| 2025-12-19 | 8.77 | 1.62% | 0.00 万 | 305.62 万 | 982.50 万 | 1,554.60 万 | -877.72 万 | 1.95% | -47.99 | 8.76 | 16.4% | 轻度控盘 |
| 2025-12-18 | 8.63 | 1.53% | 41.77 万 | 123.48 万 | 977.66 万 | 1,641.44 万 | -745.50 万 | 2.62% | -47.22 | 8.64 | 15.2% | 轻度控盘 |
| 2025-12-17 | 8.50 | -1.85% | 346.70 万 | 645.49 万 | 1,685.70 万 | 2,289.77 万 | -902.87 万 | 3.47% | -46.51 | 8.47 | 19.5% | 轻度控盘 |
| 2025-12-16 | 8.66 | 0.23% | 355.59 万 | 0.00 万 | 1,863.71 万 | 1,485.58 万 | 733.71 万 | 3.65% | -47.38 | 8.67 | 19.8% | 轻度控盘 |
| 2025-12-15 | 8.64 | -0.69% | 211.15 万 | 168.13 万 | 1,845.02 万 | 1,640.48 万 | 247.56 万 | 2.63% | -47.28 | 8.62 | 22.6% | 轻度控盘 |
| 2025-12-12 | 8.70 | -2.03% | 0.00 万 | 154.15 万 | 1,955.88 万 | 1,896.51 万 | -94.78 万 | 2.99% | -47.60 | 8.79 | 20.2% | 轻度控盘 |
| 2025-12-11 | 8.88 | -2.63% | 0.00 万 | 435.50 万 | 2,204.72 万 | 2,124.45 万 | -355.24 万 | 3.14% | -48.59 | 8.94 | 20.7% | 轻度控盘 |
| 2025-12-10 | 9.12 | -2.46% | 310.38 万 | 946.22 万 | 2,068.65 万 | 2,892.28 万 | -1,459.47 万 | 3.41% | -49.90 | 9.21 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.35 | -0.11% | 161.96 万 | 318.28 万 | 1,956.96 万 | 2,018.95 万 | -218.31 万 | 3.00% | -51.16 | 9.37 | 20.5% | 轻度控盘 |
| 2025-12-08 | 9.36 | 1.19% | 420.97 万 | 922.96 万 | 2,574.01 万 | 2,727.27 万 | -655.24 万 | 4.00% | -51.22 | 9.33 | 21.2% | 轻度控盘 |
| 2025-12-05 | 9.25 | 1.98% | 230.45 万 | 101.19 万 | 3,201.35 万 | 4,053.02 万 | -722.41 万 | 4.76% | -50.61 | 9.06 | 21.0% | 轻度控盘 |
| 2025-12-04 | 9.07 | -2.37% | 111.86 万 | 999.59 万 | 4,244.75 万 | 6,089.78 万 | -2,732.75 万 | 6.00% | -49.63 | 9.20 | 21.9% | 轻度控盘 |