最新收盘价
4.73
元
↓ -0.07
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
492.03 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 得利斯 (002330) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.73 | -1.46% | 697.98 万 | 116.35 万 | 991.78 万 | 1,081.37 万 | 492.03 万 | 2.35% | 417.07 | 4.78 | 22.4% | 轻度控盘 |
| 2025-12-11 | 4.80 | -5.51% | 713.60 万 | 509.25 万 | 2,245.94 万 | 1,840.60 万 | 609.70 万 | 3.70% | 423.24 | 4.86 | 22.7% | 轻度控盘 |
| 2025-12-10 | 5.08 | -2.87% | 472.57 万 | 830.37 万 | 1,309.07 万 | 1,526.76 万 | -575.49 万 | 2.65% | 447.93 | 5.14 | 19.4% | 轻度控盘 |
| 2025-12-09 | 5.23 | -0.38% | 0.00 万 | 204.00 万 | 1,485.17 万 | 2,028.82 万 | -747.65 万 | 2.78% | 461.16 | 5.22 | 16.4% | 轻度控盘 |
| 2025-12-08 | 5.25 | -1.32% | 105.18 万 | 0.00 万 | 1,664.70 万 | 1,059.27 万 | 710.60 万 | 2.68% | 462.92 | 5.25 | 18.1% | 轻度控盘 |
| 2025-12-05 | 5.32 | 2.31% | 0.00 万 | 105.00 万 | 851.95 万 | 1,200.70 万 | -453.76 万 | 1.93% | 469.10 | 5.27 | 14.2% | 轻度控盘 |
| 2025-12-04 | 5.20 | -3.35% | 372.30 万 | 0.00 万 | 644.04 万 | 810.36 万 | 205.97 万 | 2.17% | 458.51 | 5.26 | 15.1% | 轻度控盘 |
| 2025-12-03 | 5.38 | -0.74% | 106.34 万 | 124.89 万 | 805.50 万 | 1,099.34 万 | -312.39 万 | 1.84% | 474.39 | 5.38 | 15.4% | 轻度控盘 |
| 2025-12-02 | 5.42 | 1.31% | 156.59 万 | 4.35 万 | 1,014.96 万 | 1,101.20 万 | 65.99 万 | 2.04% | 477.91 | 5.36 | 16.9% | 轻度控盘 |
| 2025-12-01 | 5.35 | 0.19% | 150.15 万 | 0.00 万 | 617.12 万 | 791.39 万 | -24.12 万 | 1.60% | 471.74 | 5.37 | 15.5% | 轻度控盘 |
| 2025-11-28 | 5.34 | 1.33% | 64.17 万 | 120.29 万 | 1,036.20 万 | 937.61 万 | 42.47 万 | 1.93% | 470.86 | 5.25 | 17.3% | 轻度控盘 |
| 2025-11-27 | 5.27 | 1.15% | 0.00 万 | 114.40 万 | 859.87 万 | 760.78 万 | -15.31 万 | 1.72% | 464.69 | 5.26 | 17.0% | 轻度控盘 |
| 2025-11-26 | 5.21 | 0.58% | 0.00 万 | 0.00 万 | 916.85 万 | 680.25 万 | 236.60 万 | 1.68% | 459.40 | 5.24 | 17.4% | 轻度控盘 |
| 2025-11-25 | 5.18 | 1.77% | 102.37 万 | 0.00 万 | 1,571.36 万 | 1,050.07 万 | 623.66 万 | 2.13% | 456.75 | 5.15 | 20.7% | 轻度控盘 |
| 2025-11-24 | 5.09 | 0.20% | 0.00 万 | 301.49 万 | 765.09 万 | 965.83 万 | -502.23 万 | 2.05% | 448.82 | 5.13 | 13.9% | 轻度控盘 |
| 2025-11-21 | 5.08 | -3.42% | 0.00 万 | 384.77 万 | 937.92 万 | 1,506.12 万 | -952.97 万 | 2.69% | 447.93 | 5.14 | 13.5% | 轻度控盘 |
| 2025-11-20 | 5.26 | -1.87% | 241.32 万 | 501.09 万 | 1,822.88 万 | 2,532.42 万 | -969.31 万 | 3.23% | 463.81 | 5.28 | 18.3% | 轻度控盘 |
| 2025-11-19 | 5.36 | 0.37% | 0.00 万 | 130.63 万 | 777.20 万 | 1,278.96 万 | -632.38 万 | 2.13% | 472.62 | 5.33 | 13.7% | 轻度控盘 |
| 2025-11-18 | 5.34 | -1.29% | 206.12 万 | 269.50 万 | 1,367.81 万 | 1,806.35 万 | -501.93 万 | 2.76% | 470.86 | 5.33 | 16.8% | 轻度控盘 |
| 2025-11-17 | 5.41 | 0.56% | 102.97 万 | 0.00 万 | 854.52 万 | 1,203.93 万 | -246.44 万 | 2.01% | 477.03 | 5.40 | 15.6% | 轻度控盘 |
| 2025-11-14 | 5.38 | -0.37% | 0.00 万 | 0.00 万 | 893.32 万 | 1,041.09 万 | -147.77 万 | 2.26% | 474.39 | 5.41 | 14.8% | 轻度控盘 |
| 2025-11-13 | 5.40 | 1.50% | 256.46 万 | 395.42 万 | 1,518.91 万 | 1,122.88 万 | 257.08 万 | 2.61% | 476.15 | 5.34 | 20.1% | 轻度控盘 |
| 2025-11-12 | 5.32 | 0.57% | 9.50 万 | 524.56 万 | 1,463.85 万 | 1,099.59 万 | -150.80 万 | 2.55% | 469.10 | 5.30 | 18.0% | 轻度控盘 |
| 2025-11-11 | 5.29 | 2.12% | 164.14 万 | 0.00 万 | 1,808.23 万 | 1,712.74 万 | 259.63 万 | 2.72% | 466.45 | 5.24 | 20.4% | 轻度控盘 |
| 2025-11-10 | 5.18 | 2.57% | 127.00 万 | 265.12 万 | 868.54 万 | 1,247.11 万 | -516.70 万 | 2.38% | 456.75 | 5.14 | 15.8% | 轻度控盘 |
| 2025-11-07 | 5.05 | 0.00% | 0.15 万 | 501.21 万 | 910.27 万 | 946.29 万 | -537.08 万 | 1.56% | 445.29 | 5.07 | 19.1% | 轻度控盘 |
| 2025-11-06 | 5.05 | -0.39% | 0.00 万 | 0.00 万 | 1,011.23 万 | 1,084.85 万 | -73.62 万 | 1.57% | 445.29 | 5.05 | 20.9% | 轻度控盘 |
| 2025-11-05 | 5.07 | 1.00% | 113.28 万 | 204.53 万 | 990.18 万 | 1,209.70 万 | -310.77 万 | 1.85% | 447.05 | 5.05 | 19.6% | 轻度控盘 |
| 2025-11-04 | 5.02 | 0.80% | 643.42 万 | 218.91 万 | 844.74 万 | 1,104.44 万 | 164.81 万 | 1.76% | 442.64 | 4.99 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.98 | 1.84% | 0.00 万 | 101.50 万 | 920.54 万 | 1,447.10 万 | -628.06 万 | 2.09% | 439.12 | 4.96 | 17.9% | 轻度控盘 |
| 2025-10-31 | 4.89 | 1.45% | 303.32 万 | 339.23 万 | 930.54 万 | 1,109.51 万 | -214.89 万 | 1.97% | 431.18 | 4.89 | 22.1% | 轻度控盘 |
| 2025-10-30 | 4.82 | -1.63% | 940.64 万 | 258.30 万 | 720.11 万 | 725.07 万 | 677.38 万 | 1.75% | 425.01 | 4.86 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.90 | -0.81% | 484.01 万 | 119.16 万 | 1,151.46 万 | 1,120.59 万 | 395.72 万 | 2.21% | 432.06 | 4.86 | 21.5% | 轻度控盘 |
| 2025-10-28 | 4.94 | 0.61% | 0.00 万 | 0.00 万 | 862.62 万 | 743.08 万 | 119.54 万 | 1.64% | 435.59 | 4.91 | 17.1% | 轻度控盘 |
| 2025-10-27 | 4.91 | 0.00% | 38.35 万 | 0.00 万 | 552.65 万 | 1,125.44 万 | -534.44 万 | 1.84% | 432.94 | 4.91 | 13.6% | 轻度控盘 |
| 2025-10-24 | 4.91 | -1.41% | 0.00 万 | 411.88 万 | 988.75 万 | 1,538.39 万 | -961.52 万 | 2.05% | 432.94 | 4.96 | 16.0% | 轻度控盘 |
| 2025-10-23 | 4.98 | 0.61% | 0.00 万 | 0.00 万 | 819.53 万 | 1,109.89 万 | -290.36 万 | 1.85% | 439.12 | 4.96 | 15.6% | 轻度控盘 |
| 2025-10-22 | 4.95 | 1.23% | 0.00 万 | 0.00 万 | 565.56 万 | 1,275.66 万 | -710.11 万 | 2.12% | 436.47 | 4.95 | 13.1% | 轻度控盘 |
| 2025-10-21 | 4.89 | 2.52% | 111.57 万 | 365.67 万 | 1,307.57 万 | 1,819.97 万 | -766.50 万 | 2.66% | 431.18 | 4.83 | 18.7% | 轻度控盘 |
| 2025-10-20 | 4.77 | 0.63% | 0.00 万 | 0.00 万 | 725.26 万 | 691.07 万 | 34.19 万 | 1.44% | 420.60 | 4.76 | 18.8% | 轻度控盘 |
| 2025-10-17 | 4.74 | -0.63% | 0.00 万 | 117.36 万 | 1,131.82 万 | 1,525.93 万 | -511.47 万 | 1.96% | 417.95 | 4.77 | 20.1% | 轻度控盘 |
| 2025-10-16 | 4.77 | 0.00% | 126.28 万 | 0.00 万 | 1,066.04 万 | 990.13 万 | 202.19 万 | 1.87% | 420.60 | 4.78 | 20.8% | 轻度控盘 |
| 2025-10-15 | 4.77 | 1.06% | 0.00 万 | 215.94 万 | 981.51 万 | 1,208.19 万 | -442.61 万 | 1.87% | 420.60 | 4.76 | 18.4% | 轻度控盘 |