最新收盘价
5.21
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-445.66 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 得利斯 (002330) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.21 | 0.39% | 312.02 万 | 254.08 万 | 1,698.17 万 | 2,201.77 万 | -445.66 万 | 3.08% | 459.40 | 5.19 | 21.2% | 轻度控盘 |
| 2026-02-02 | 5.19 | -2.26% | 464.02 万 | 710.06 万 | 2,042.80 万 | 2,396.03 万 | -599.27 万 | 3.48% | 457.63 | 5.23 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.31 | -0.19% | 236.18 万 | 1,062.47 万 | 3,903.42 万 | 4,675.40 万 | -1,598.27 万 | 5.01% | 468.21 | 5.32 | 25.9% | 中度控盘 |
| 2026-01-29 | 5.32 | 3.50% | 1,212.98 万 | 475.41 万 | 6,213.51 万 | 5,467.34 万 | 1,483.75 万 | 6.28% | 469.10 | 5.31 | 30.8% | 中度控盘 |
| 2026-01-28 | 5.14 | -0.58% | 846.33 万 | 703.27 万 | 1,948.27 万 | 2,556.36 万 | -465.02 万 | 2.82% | 453.22 | 5.16 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.17 | -0.58% | 144.20 万 | 455.36 万 | 2,166.28 万 | 3,258.19 万 | -1,403.07 万 | 3.46% | 455.87 | 5.13 | 22.9% | 轻度控盘 |
| 2026-01-26 | 5.20 | 1.96% | 970.03 万 | 807.72 万 | 3,900.37 万 | 3,751.54 万 | 311.14 万 | 4.65% | 458.51 | 5.15 | 28.7% | 中度控盘 |
| 2026-01-23 | 5.10 | -0.58% | 255.04 万 | 786.43 万 | 3,109.10 万 | 2,497.76 万 | 79.94 万 | 3.52% | 449.70 | 5.13 | 26.6% | 中度控盘 |
| 2026-01-22 | 5.13 | 0.00% | 300.95 万 | 726.64 万 | 1,681.56 万 | 2,097.08 万 | -841.22 万 | 3.00% | 452.34 | 5.10 | 21.8% | 轻度控盘 |
| 2026-01-21 | 5.13 | 0.98% | 260.72 万 | 132.60 万 | 2,680.59 万 | 2,195.20 万 | 613.51 万 | 3.58% | 452.34 | 5.11 | 25.8% | 中度控盘 |
| 2026-01-20 | 5.08 | 1.80% | 867.05 万 | 502.02 万 | 3,384.02 万 | 3,586.08 万 | 162.97 万 | 4.96% | 447.93 | 5.07 | 26.0% | 中度控盘 |
| 2026-01-19 | 4.99 | 3.74% | 931.24 万 | 367.46 万 | 3,941.59 万 | 3,624.12 万 | 881.25 万 | 4.43% | 440.00 | 4.96 | 30.0% | 中度控盘 |
| 2026-01-16 | 4.81 | -0.82% | 187.59 万 | 0.00 万 | 862.65 万 | 1,420.71 万 | -370.47 万 | 1.53% | 424.13 | 4.82 | 23.1% | 轻度控盘 |
| 2026-01-15 | 4.85 | -0.41% | 0.00 万 | 360.47 万 | 1,314.84 万 | 1,343.43 万 | -389.05 万 | 1.72% | 427.65 | 4.85 | 25.3% | 中度控盘 |
| 2026-01-14 | 4.87 | -1.22% | 649.10 万 | 1,475.63 万 | 2,866.64 万 | 3,634.11 万 | -1,594.00 万 | 3.91% | 429.42 | 4.89 | 27.7% | 中度控盘 |
| 2026-01-13 | 4.93 | -1.20% | 1,182.28 万 | 964.71 万 | 2,125.36 万 | 2,762.00 万 | -419.08 万 | 3.14% | 434.71 | 4.97 | 30.3% | 中度控盘 |
| 2026-01-12 | 4.99 | 0.40% | 1,072.06 万 | 1,121.47 万 | 1,614.74 万 | 2,784.24 万 | -1,218.90 万 | 3.10% | 440.00 | 4.96 | 27.7% | 中度控盘 |
| 2026-01-09 | 4.97 | 0.00% | 328.22 万 | 1,367.55 万 | 2,346.51 万 | 1,651.15 万 | -343.97 万 | 2.53% | 438.23 | 4.95 | 31.0% | 中度控盘 |
| 2026-01-08 | 4.97 | 1.84% | 808.36 万 | 178.38 万 | 2,585.63 万 | 1,946.64 万 | 1,268.97 万 | 2.93% | 438.23 | 4.91 | 33.0% | 中度控盘 |
| 2026-01-07 | 4.88 | -1.21% | 296.99 万 | 964.19 万 | 2,149.88 万 | 2,353.69 万 | -871.01 万 | 2.63% | 430.30 | 4.90 | 28.5% | 中度控盘 |
| 2026-01-06 | 4.94 | 1.65% | 1,098.98 万 | 948.19 万 | 2,370.39 万 | 2,120.66 万 | 400.53 万 | 3.02% | 435.59 | 4.90 | 31.0% | 中度控盘 |
| 2026-01-05 | 4.86 | 0.41% | 425.76 万 | 717.62 万 | 1,933.51 万 | 2,093.52 万 | -451.87 万 | 2.68% | 428.54 | 4.86 | 25.5% | 中度控盘 |
| 2025-12-31 | 4.84 | -1.02% | 0.00 万 | 316.96 万 | 1,579.40 万 | 2,183.98 万 | -921.53 万 | 2.43% | 426.77 | 4.87 | 21.1% | 轻度控盘 |
| 2025-12-30 | 4.89 | -2.59% | 821.48 万 | 1,292.90 万 | 2,885.65 万 | 3,655.83 万 | -1,241.60 万 | 4.83% | 431.18 | 4.92 | 23.9% | 轻度控盘 |
| 2025-12-29 | 5.02 | -3.46% | 959.62 万 | 529.09 万 | 3,005.96 万 | 4,634.74 万 | -1,198.25 万 | 5.50% | 442.64 | 5.09 | 22.7% | 轻度控盘 |
| 2025-12-26 | 5.20 | 0.19% | 2,819.66 万 | 1,302.35 万 | 6,008.78 万 | 6,104.86 万 | 1,421.22 万 | 8.43% | 458.51 | 5.25 | 27.8% | 中度控盘 |
| 2025-12-25 | 5.19 | -2.63% | 1,359.60 万 | 908.43 万 | 5,330.54 万 | 6,212.45 万 | -430.74 万 | 8.21% | 457.63 | 5.17 | 26.2% | 中度控盘 |
| 2025-12-24 | 5.33 | -4.31% | 2,144.69 万 | 2,564.43 万 | 9,032.34 万 | 6,129.29 万 | 2,483.31 万 | 12.17% | 469.98 | 5.29 | 26.8% | 中度控盘 |
| 2025-12-23 | 5.57 | 10.08% | 6,438.72 万 | 1,690.34 万 | 6,779.10 万 | 4,875.73 万 | 6,651.76 万 | 7.89% | 491.14 | 5.34 | 37.1% | 中度控盘 |
| 2025-12-22 | 5.06 | -1.75% | 196.34 万 | 182.90 万 | 1,280.57 万 | 1,386.23 万 | -92.22 万 | 2.44% | 446.17 | 5.06 | 18.5% | 轻度控盘 |
| 2025-12-19 | 5.15 | 4.67% | 122.45 万 | 381.42 万 | 2,378.13 万 | 2,109.99 万 | 9.17 万 | 3.80% | 454.11 | 5.05 | 19.0% | 轻度控盘 |
| 2025-12-18 | 4.92 | 1.23% | 279.45 万 | 401.86 万 | 2,092.17 万 | 2,271.13 万 | -301.37 万 | 4.50% | 433.83 | 4.93 | 16.8% | 轻度控盘 |
| 2025-12-17 | 4.86 | 0.83% | 0.00 万 | 230.87 万 | 2,317.98 万 | 1,519.20 万 | 567.92 万 | 4.80% | 428.54 | 4.86 | 16.0% | 轻度控盘 |
| 2025-12-16 | 4.82 | 0.00% | 0.00 万 | 0.00 万 | 1,386.83 万 | 1,685.39 万 | -298.56 万 | 2.60% | 425.01 | 4.87 | 17.7% | 轻度控盘 |
| 2025-12-15 | 4.82 | 1.90% | 257.05 万 | 0.00 万 | 577.06 万 | 751.07 万 | 83.04 万 | 1.87% | 425.01 | 4.79 | 17.3% | 轻度控盘 |
| 2025-12-12 | 4.73 | -1.46% | 697.98 万 | 116.35 万 | 991.78 万 | 1,081.37 万 | 492.03 万 | 2.35% | 417.07 | 4.78 | 22.4% | 轻度控盘 |
| 2025-12-11 | 4.80 | -5.51% | 713.60 万 | 509.25 万 | 2,245.94 万 | 1,840.60 万 | 609.70 万 | 3.70% | 423.24 | 4.86 | 22.7% | 轻度控盘 |
| 2025-12-10 | 5.08 | -2.87% | 472.57 万 | 830.37 万 | 1,309.07 万 | 1,526.76 万 | -575.49 万 | 2.65% | 447.93 | 5.14 | 19.4% | 轻度控盘 |
| 2025-12-09 | 5.23 | -0.38% | 0.00 万 | 204.00 万 | 1,485.17 万 | 2,028.82 万 | -747.65 万 | 2.78% | 461.16 | 5.22 | 16.4% | 轻度控盘 |
| 2025-12-08 | 5.25 | -1.32% | 105.18 万 | 0.00 万 | 1,664.70 万 | 1,059.27 万 | 710.60 万 | 2.68% | 462.92 | 5.25 | 18.1% | 轻度控盘 |
| 2025-12-05 | 5.32 | 2.31% | 0.00 万 | 105.00 万 | 851.95 万 | 1,200.70 万 | -453.76 万 | 1.93% | 469.10 | 5.27 | 14.2% | 轻度控盘 |
| 2025-12-04 | 5.20 | -3.35% | 372.30 万 | 0.00 万 | 644.04 万 | 810.36 万 | 205.97 万 | 2.17% | 458.51 | 5.26 | 15.1% | 轻度控盘 |