最新收盘价
3.78
元
↓ -0.17
(-4.30%)
当日涨跌幅
-4.30%
今日变动
📉 下跌
主力净流入
3,101.82 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 皇氏集团 (002329) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.78 | -4.30% | 3,953.00 万 | 1,251.53 万 | 9,087.94 万 | 8,687.60 万 | 3,101.82 万 | 17.87% | -47.92 | 3.91 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.95 | -3.66% | 866.65 万 | 1,089.67 万 | 5,344.35 万 | 6,787.00 万 | -1,665.67 万 | 12.63% | -50.08 | 3.97 | 23.9% | 轻度控盘 |
| 2025-12-10 | 4.10 | -4.65% | 1,640.19 万 | 8,492.06 万 | 1.43 亿 | 1.11 亿 | -3,716.91 万 | 23.48% | -51.98 | 4.15 | 27.2% | 中度控盘 |
| 2025-12-09 | 4.30 | 9.97% | 1.36 亿 | 3,177.33 万 | 9,204.03 万 | 8,629.35 万 | 1.10 亿 | 14.04% | -54.51 | 4.15 | 45.3% | 完全控盘 |
| 2025-12-08 | 3.91 | -0.76% | 111.22 万 | 288.43 万 | 1,537.68 万 | 1,362.83 万 | -2.37 万 | 3.04% | -49.57 | 3.90 | 22.4% | 轻度控盘 |
| 2025-12-05 | 3.94 | 2.87% | 418.53 万 | 213.42 万 | 2,993.68 万 | 1,305.08 万 | 1,893.72 万 | 4.41% | -49.95 | 3.89 | 26.4% | 中度控盘 |
| 2025-12-04 | 3.83 | -2.05% | 433.80 万 | 719.56 万 | 2,452.04 万 | 1,513.49 万 | 652.80 万 | 4.27% | -48.56 | 3.84 | 22.9% | 轻度控盘 |
| 2025-12-03 | 3.91 | -0.51% | 0.00 万 | 151.58 万 | 1,583.80 万 | 1,540.50 万 | -108.28 万 | 4.10% | -49.57 | 3.90 | 15.7% | 轻度控盘 |
| 2025-12-02 | 3.93 | -0.25% | 141.45 万 | 517.85 万 | 1,797.49 万 | 1,973.86 万 | -552.77 万 | 5.51% | -49.82 | 3.92 | 16.5% | 轻度控盘 |
| 2025-12-01 | 3.94 | 0.00% | 710.32 万 | 2,560.96 万 | 3,774.60 万 | 7,507.10 万 | -5,583.14 万 | 11.78% | -49.95 | 3.96 | 17.5% | 轻度控盘 |
| 2025-11-28 | 3.94 | 5.35% | 2,791.28 万 | 2,148.90 万 | 8,552.57 万 | 5,062.09 万 | 4,132.85 万 | 15.18% | -49.95 | 3.93 | 25.2% | 中度控盘 |
| 2025-11-27 | 3.74 | 0.81% | 0.00 万 | 102.34 万 | 1,162.43 万 | 670.64 万 | 389.45 万 | 2.61% | -47.41 | 3.74 | 18.6% | 轻度控盘 |
| 2025-11-26 | 3.71 | 1.09% | 0.00 万 | 21.09 万 | 1,363.68 万 | 1,389.40 万 | -46.80 万 | 2.96% | -47.03 | 3.73 | 18.9% | 轻度控盘 |
| 2025-11-25 | 3.67 | 0.27% | 21.10 万 | 0.00 万 | 853.27 万 | 599.09 万 | 275.28 万 | 2.04% | -46.53 | 3.67 | 18.2% | 轻度控盘 |
| 2025-11-24 | 3.66 | 1.95% | 0.00 万 | 0.00 万 | 1,182.05 万 | 656.39 万 | 525.65 万 | 2.82% | -46.40 | 3.64 | 18.0% | 轻度控盘 |
| 2025-11-21 | 3.59 | -4.77% | 135.83 万 | 273.68 万 | 1,484.92 万 | 1,489.47 万 | -142.39 万 | 4.07% | -45.51 | 3.66 | 17.2% | 轻度控盘 |
| 2025-11-20 | 3.77 | -2.84% | 0.00 万 | 1,127.91 万 | 1,505.68 万 | 1,602.68 万 | -1,224.91 万 | 3.62% | -47.79 | 3.78 | 17.4% | 轻度控盘 |
| 2025-11-19 | 3.88 | -0.26% | 158.93 万 | 243.05 万 | 865.52 万 | 1,292.99 万 | -511.60 万 | 2.68% | -49.19 | 3.87 | 16.7% | 轻度控盘 |
| 2025-11-18 | 3.89 | -0.77% | 123.12 万 | 315.09 万 | 1,173.59 万 | 1,200.47 万 | -218.85 万 | 3.11% | -49.32 | 3.88 | 17.6% | 轻度控盘 |
| 2025-11-17 | 3.92 | 1.03% | 362.18 万 | 437.88 万 | 1,214.61 万 | 1,701.02 万 | -562.11 万 | 3.40% | -49.70 | 3.90 | 18.9% | 轻度控盘 |
| 2025-11-14 | 3.88 | -1.02% | 192.09 万 | 525.44 万 | 1,438.20 万 | 1,558.91 万 | -454.06 万 | 3.57% | -49.19 | 3.90 | 18.6% | 轻度控盘 |
| 2025-11-13 | 3.92 | 0.77% | 649.23 万 | 705.79 万 | 1,855.00 万 | 3,198.59 万 | -1,400.16 万 | 4.87% | -49.70 | 3.88 | 20.4% | 轻度控盘 |
| 2025-11-12 | 3.89 | -1.27% | 812.75 万 | 1,524.16 万 | 2,779.42 万 | 4,135.41 万 | -2,067.41 万 | 8.27% | -49.32 | 3.92 | 19.3% | 轻度控盘 |
| 2025-11-11 | 3.94 | 4.23% | 1,978.87 万 | 2,133.57 万 | 4,730.53 万 | 5,007.57 万 | -431.75 万 | 10.87% | -49.95 | 3.92 | 23.5% | 轻度控盘 |
| 2025-11-10 | 3.78 | 3.28% | 0.00 万 | 0.00 万 | 2,628.86 万 | 1,885.00 万 | 743.86 万 | 4.27% | -47.92 | 3.75 | 23.1% | 轻度控盘 |
| 2025-11-07 | 3.66 | 0.27% | 169.39 万 | 146.00 万 | 816.20 万 | 638.50 万 | 201.09 万 | 1.75% | -46.40 | 3.67 | 21.8% | 轻度控盘 |
| 2025-11-06 | 3.65 | -1.08% | 0.00 万 | 0.00 万 | 715.81 万 | 1,303.41 万 | -587.61 万 | 2.12% | -46.27 | 3.66 | 16.4% | 轻度控盘 |
| 2025-11-05 | 3.69 | 1.10% | 259.44 万 | 180.81 万 | 1,129.99 万 | 1,537.87 万 | -329.25 万 | 2.76% | -46.78 | 3.68 | 20.2% | 轻度控盘 |
| 2025-11-04 | 3.65 | 0.27% | 0.00 万 | 511.03 万 | 704.93 万 | 626.31 万 | -432.42 万 | 1.88% | -46.27 | 3.63 | 16.8% | 轻度控盘 |
| 2025-11-03 | 3.64 | 1.96% | 132.52 万 | 0.00 万 | 780.38 万 | 828.23 万 | 84.67 万 | 2.12% | -46.15 | 3.61 | 18.3% | 轻度控盘 |
| 2025-10-31 | 3.57 | 1.42% | 0.00 万 | 113.74 万 | 641.39 万 | 1,082.79 万 | -555.14 万 | 2.37% | -45.26 | 3.56 | 15.7% | 轻度控盘 |
| 2025-10-30 | 3.52 | -1.68% | 0.00 万 | 399.30 万 | 1,011.73 万 | 881.28 万 | -268.85 万 | 2.36% | -44.63 | 3.54 | 19.6% | 轻度控盘 |
| 2025-10-29 | 3.58 | -2.19% | 422.33 万 | 696.37 万 | 1,486.86 万 | 1,381.18 万 | -168.35 万 | 3.33% | -45.39 | 3.57 | 21.6% | 轻度控盘 |
| 2025-10-28 | 3.66 | 0.83% | 0.00 万 | 221.20 万 | 677.12 万 | 600.27 万 | -144.36 万 | 1.86% | -46.40 | 3.65 | 16.2% | 轻度控盘 |
| 2025-10-27 | 3.63 | -0.27% | 0.00 万 | 252.62 万 | 349.20 万 | 743.75 万 | -647.17 万 | 1.75% | -46.02 | 3.64 | 13.1% | 轻度控盘 |
| 2025-10-24 | 3.64 | -1.36% | 184.50 万 | 71.48 万 | 693.70 万 | 949.34 万 | -142.62 万 | 2.04% | -46.15 | 3.67 | 18.9% | 轻度控盘 |
| 2025-10-23 | 3.69 | 0.00% | 0.00 万 | 0.00 万 | 771.71 万 | 1,042.20 万 | -270.49 万 | 1.79% | -46.78 | 3.68 | 18.7% | 轻度控盘 |
| 2025-10-22 | 3.69 | 1.37% | 184.17 万 | 0.00 万 | 974.93 万 | 1,178.61 万 | -19.50 万 | 2.68% | -46.78 | 3.69 | 18.5% | 轻度控盘 |
| 2025-10-21 | 3.64 | 1.96% | 230.31 万 | 0.00 万 | 692.21 万 | 833.88 万 | 88.64 万 | 2.41% | -46.15 | 3.61 | 17.2% | 轻度控盘 |
| 2025-10-20 | 3.57 | 1.13% | 204.98 万 | 40.73 万 | 369.24 万 | 802.38 万 | -268.89 万 | 1.71% | -45.26 | 3.55 | 16.3% | 轻度控盘 |
| 2025-10-17 | 3.53 | -0.84% | 0.00 万 | 103.72 万 | 587.36 万 | 720.11 万 | -236.47 万 | 1.83% | -44.75 | 3.55 | 16.9% | 轻度控盘 |
| 2025-10-16 | 3.56 | -2.20% | 246.59 万 | 287.47 万 | 539.75 万 | 1,119.66 万 | -620.78 万 | 2.19% | -45.13 | 3.59 | 18.5% | 轻度控盘 |
| 2025-10-15 | 3.64 | 1.11% | 108.60 万 | 325.21 万 | 1,218.28 万 | 1,218.87 万 | -217.20 万 | 2.45% | -46.15 | 3.62 | 23.0% | 轻度控盘 |