最新收盘价
6.70
元
↑ 0.05
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-1,254.42 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 新朋股份 (002328) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.70 | 0.75% | 357.85 万 | 507.16 万 | 1,358.43 万 | 2,463.54 万 | -1,254.42 万 | 2.71% | 27.37 | 6.75 | 21.9% | 轻度控盘 |
| 2025-12-11 | 6.65 | -3.06% | 622.81 万 | 748.14 万 | 2,923.76 万 | 3,122.90 万 | -324.47 万 | 3.13% | 27.16 | 6.72 | 29.1% | 中度控盘 |
| 2025-12-10 | 6.86 | 1.18% | 269.01 万 | 0.00 万 | 3,382.66 万 | 2,649.76 万 | 1,001.91 万 | 3.66% | 28.02 | 6.83 | 27.5% | 中度控盘 |
| 2025-12-09 | 6.78 | -0.29% | 391.47 万 | 1,001.81 万 | 1,656.81 万 | 1,870.07 万 | -823.60 万 | 2.29% | 27.70 | 6.76 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.80 | 1.19% | 1,254.06 万 | 659.01 万 | 3,816.28 万 | 3,195.80 万 | 1,215.53 万 | 3.95% | 27.78 | 6.80 | 31.2% | 中度控盘 |
| 2025-12-05 | 6.72 | 1.36% | 100.95 万 | 280.60 万 | 1,577.49 万 | 2,696.87 万 | -1,299.03 万 | 2.54% | 27.45 | 6.67 | 23.5% | 轻度控盘 |
| 2025-12-04 | 6.63 | -1.49% | 892.71 万 | 1,243.41 万 | 2,615.44 万 | 2,764.53 万 | -499.78 万 | 3.06% | 27.08 | 6.63 | 30.3% | 中度控盘 |
| 2025-12-03 | 6.73 | 0.90% | 1,667.85 万 | 1,117.83 万 | 3,152.51 万 | 4,103.58 万 | -401.05 万 | 3.66% | 27.49 | 6.72 | 32.9% | 中度控盘 |
| 2025-12-02 | 6.67 | -0.89% | 473.41 万 | 66.97 万 | 1,459.70 万 | 2,146.83 万 | -280.69 万 | 2.53% | 27.25 | 6.68 | 26.2% | 中度控盘 |
| 2025-12-01 | 6.73 | 0.45% | 1,364.71 万 | 1,136.23 万 | 2,999.70 万 | 2,568.39 万 | 659.79 万 | 3.17% | 27.49 | 6.72 | 35.5% | 中度控盘 |
| 2025-11-28 | 6.70 | 2.76% | 3,674.69 万 | 1,207.18 万 | 2,485.32 万 | 2,812.03 万 | 2,140.79 万 | 4.13% | 27.37 | 6.61 | 35.7% | 中度控盘 |
| 2025-11-27 | 6.52 | 2.03% | 226.69 万 | 584.96 万 | 6,189.55 万 | 3,843.51 万 | 1,987.78 万 | 5.18% | 26.63 | 6.58 | 32.8% | 中度控盘 |
| 2025-11-26 | 6.39 | -2.44% | 106.57 万 | 421.94 万 | 2,650.47 万 | 3,692.23 万 | -1,357.13 万 | 3.75% | 26.10 | 6.48 | 25.8% | 中度控盘 |
| 2025-11-25 | 6.55 | 4.97% | 3,331.94 万 | 850.04 万 | 6,481.70 万 | 5,215.63 万 | 3,747.98 万 | 6.17% | 26.76 | 6.45 | 38.5% | 中度控盘 |
| 2025-11-24 | 6.24 | 0.97% | 421.96 万 | 1,032.19 万 | 3,202.67 万 | 2,857.60 万 | -265.15 万 | 3.51% | 25.49 | 6.22 | 29.8% | 中度控盘 |
| 2025-11-21 | 6.18 | -5.50% | 1,689.53 万 | 2,347.89 万 | 3,876.61 万 | 5,571.61 万 | -2,353.36 万 | 5.34% | 25.24 | 6.32 | 30.1% | 中度控盘 |
| 2025-11-20 | 6.54 | -2.39% | 2,181.91 万 | 2,027.32 万 | 3,587.92 万 | 7,103.90 万 | -3,361.39 万 | 5.55% | 26.72 | 6.59 | 28.8% | 中度控盘 |
| 2025-11-19 | 6.70 | -3.32% | 2,734.40 万 | 6,281.54 万 | 6,398.16 万 | 7,260.51 万 | -4,409.49 万 | 7.25% | 27.37 | 6.77 | 31.2% | 中度控盘 |
| 2025-11-18 | 6.93 | -4.68% | 1,337.45 万 | 8,184.71 万 | 6,914.82 万 | 9,564.27 万 | -9,496.70 万 | 8.93% | 28.31 | 7.08 | 27.0% | 中度控盘 |
| 2025-11-17 | 7.27 | -3.71% | 3,682.41 万 | 8,027.66 万 | 9,239.61 万 | 1.26 亿 | -7,669.34 万 | 11.74% | 29.70 | 7.37 | 30.4% | 中度控盘 |
| 2025-11-14 | 7.55 | -0.13% | 1.10 亿 | 8,205.47 万 | 1.77 亿 | 2.03 亿 | 199.46 万 | 16.47% | 30.84 | 7.63 | 38.3% | 中度控盘 |
| 2025-11-13 | 7.56 | 6.33% | 1.30 亿 | 9,562.72 万 | 2.07 亿 | 2.32 亿 | 979.28 万 | 19.94% | 30.88 | 7.39 | 41.4% | 完全控盘 |
| 2025-11-12 | 7.11 | -5.20% | 5,122.73 万 | 1.80 亿 | 2.12 亿 | 2.23 亿 | -1.40 亿 | 18.24% | 29.04 | 7.13 | 39.5% | 中度控盘 |
| 2025-11-11 | 7.50 | 9.97% | 2.53 亿 | 1.19 亿 | 3,806.10 万 | 9,113.33 万 | 8,038.35 万 | 9.49% | 30.64 | 7.50 | 58.6% | 完全控盘 |
| 2025-11-10 | 6.82 | 3.33% | 8,222.47 万 | 3,297.29 万 | 9,075.69 万 | 7,902.18 万 | 6,098.69 万 | 9.96% | 27.86 | 6.73 | 42.2% | 完全控盘 |
| 2025-11-07 | 6.60 | 0.61% | 3,743.05 万 | 3,031.70 万 | 3,260.50 万 | 3,901.91 万 | 69.95 万 | 4.16% | 26.96 | 6.57 | 40.9% | 完全控盘 |
| 2025-11-06 | 6.56 | 1.55% | 1,996.86 万 | 461.89 万 | 3,942.81 万 | 3,850.36 万 | 1,627.41 万 | 3.87% | 26.80 | 6.50 | 37.9% | 中度控盘 |
| 2025-11-05 | 6.46 | 0.47% | 1,407.11 万 | 1,349.13 万 | 3,110.26 万 | 3,622.64 万 | -454.40 万 | 3.55% | 26.39 | 6.45 | 34.0% | 中度控盘 |
| 2025-11-04 | 6.43 | 0.31% | 1,211.56 万 | 1,442.43 万 | 4,242.89 万 | 3,625.01 万 | 387.01 万 | 4.43% | 26.27 | 6.52 | 33.1% | 中度控盘 |
| 2025-11-03 | 6.41 | 0.79% | 1,911.60 万 | 1,969.38 万 | 2,672.80 万 | 3,220.24 万 | -605.21 万 | 3.37% | 26.18 | 6.38 | 36.1% | 中度控盘 |
| 2025-10-31 | 6.36 | -0.78% | 1,655.08 万 | 4,027.11 万 | 3,323.58 万 | 2,985.84 万 | -2,034.29 万 | 4.12% | 25.98 | 6.37 | 35.6% | 中度控盘 |
| 2025-10-30 | 6.41 | 0.16% | 3,150.64 万 | 1,579.97 万 | 5,359.07 万 | 4,682.68 万 | 2,247.06 万 | 5.56% | 26.18 | 6.48 | 39.8% | 中度控盘 |
| 2025-10-29 | 6.40 | 1.75% | 6,295.59 万 | 3,402.56 万 | 5,583.16 万 | 4,478.85 万 | 3,997.34 万 | 6.10% | 26.14 | 6.34 | 45.2% | 完全控盘 |
| 2025-10-28 | 6.29 | -0.32% | 458.30 万 | 1,207.28 万 | 2,981.20 万 | 3,064.03 万 | -831.81 万 | 2.79% | 25.69 | 6.32 | 32.9% | 中度控盘 |
| 2025-10-27 | 6.31 | 0.64% | 656.83 万 | 250.61 万 | 1,876.04 万 | 1,772.36 万 | 509.89 万 | 2.08% | 25.78 | 6.27 | 32.4% | 中度控盘 |
| 2025-10-24 | 6.27 | 0.00% | 196.75 万 | 117.62 万 | 1,639.02 万 | 1,879.85 万 | -161.70 万 | 1.79% | 25.61 | 6.27 | 29.7% | 中度控盘 |
| 2025-10-23 | 6.27 | -0.48% | 634.89 万 | 106.42 万 | 2,219.53 万 | 2,405.36 万 | 342.63 万 | 2.74% | 25.61 | 6.22 | 29.2% | 中度控盘 |
| 2025-10-22 | 6.30 | 2.11% | 1,113.66 万 | 1,586.12 万 | 6,536.42 万 | 5,611.15 万 | 452.80 万 | 6.00% | 25.73 | 6.36 | 31.8% | 中度控盘 |
| 2025-10-21 | 6.17 | 1.82% | 0.00 万 | 324.75 万 | 1,178.27 万 | 1,648.63 万 | -795.11 万 | 1.77% | 25.20 | 6.13 | 22.6% | 轻度控盘 |
| 2025-10-20 | 6.06 | 1.68% | 108.72 万 | 235.71 万 | 1,361.36 万 | 1,644.15 万 | -409.78 万 | 1.58% | 24.75 | 6.04 | 27.8% | 中度控盘 |
| 2025-10-17 | 5.96 | -3.25% | 140.96 万 | 686.57 万 | 2,195.82 万 | 3,527.23 万 | -1,877.02 万 | 2.84% | 24.35 | 6.04 | 25.7% | 中度控盘 |
| 2025-10-16 | 6.16 | -1.44% | 430.20 万 | 246.80 万 | 1,833.36 万 | 1,836.67 万 | 180.08 万 | 2.06% | 25.16 | 6.16 | 29.5% | 中度控盘 |
| 2025-10-15 | 6.25 | 1.79% | 102.79 万 | 291.24 万 | 1,592.57 万 | 2,682.57 万 | -1,278.45 万 | 2.29% | 25.53 | 6.21 | 24.6% | 轻度控盘 |
| 2025-10-14 | 6.14 | -1.60% | 500.56 万 | 1,174.53 万 | 2,416.37 万 | 3,656.68 万 | -1,914.28 万 | 3.23% | 25.08 | 6.22 | 27.9% | 中度控盘 |