最新收盘价
6.95
元
↑ 0.09
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-735.51 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 新朋股份 (002328) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.95 | 1.31% | 765.87 万 | 702.10 万 | 2,272.64 万 | 3,071.93 万 | -735.51 万 | 2.48% | 28.39 | 6.94 | 30.7% | 中度控盘 |
| 2026-02-02 | 6.86 | -1.30% | 526.84 万 | 818.40 万 | 3,152.58 万 | 3,838.65 万 | -977.65 万 | 3.23% | 28.02 | 7.00 | 29.1% | 中度控盘 |
| 2026-01-30 | 6.95 | 0.58% | 561.71 万 | 964.21 万 | 3,544.44 万 | 3,765.29 万 | -623.35 万 | 3.19% | 28.39 | 6.91 | 32.5% | 中度控盘 |
| 2026-01-29 | 6.91 | -3.09% | 1,031.48 万 | 2,568.72 万 | 3,989.95 万 | 4,923.67 万 | -2,470.96 万 | 4.57% | 28.23 | 6.99 | 29.7% | 中度控盘 |
| 2026-01-28 | 7.13 | -0.28% | 789.46 万 | 1,677.27 万 | 6,086.79 万 | 4,129.05 万 | 1,069.92 万 | 4.12% | 29.13 | 7.11 | 36.3% | 中度控盘 |
| 2026-01-27 | 7.15 | -0.42% | 1,132.76 万 | 2,033.45 万 | 4,632.41 万 | 5,247.70 万 | -1,515.98 万 | 4.69% | 29.21 | 7.06 | 31.2% | 中度控盘 |
| 2026-01-26 | 7.18 | -4.14% | 1,296.57 万 | 3,472.46 万 | 6,349.27 万 | 8,636.09 万 | -4,462.71 万 | 7.04% | 29.33 | 7.22 | 29.2% | 中度控盘 |
| 2026-01-23 | 7.49 | 2.88% | 4,144.52 万 | 2,002.89 万 | 8,569.61 万 | 6,608.78 万 | 4,102.45 万 | 7.02% | 30.60 | 7.38 | 38.5% | 中度控盘 |
| 2026-01-22 | 7.28 | 0.00% | 1,334.07 万 | 1,611.84 万 | 5,264.51 万 | 4,001.42 万 | 985.31 万 | 5.10% | 29.74 | 7.25 | 30.7% | 中度控盘 |
| 2026-01-21 | 7.28 | 2.39% | 2,117.57 万 | 768.70 万 | 6,848.44 万 | 6,580.98 万 | 1,616.33 万 | 6.21% | 29.74 | 7.22 | 32.9% | 中度控盘 |
| 2026-01-20 | 7.11 | -1.25% | 142.40 万 | 2,881.77 万 | 4,130.68 万 | 4,750.64 万 | -3,359.33 万 | 4.24% | 29.04 | 7.12 | 28.2% | 中度控盘 |
| 2026-01-19 | 7.20 | 1.27% | 2,478.24 万 | 1,662.74 万 | 4,721.22 万 | 5,694.08 万 | -157.36 万 | 5.36% | 29.41 | 7.13 | 33.7% | 中度控盘 |
| 2026-01-16 | 7.11 | 1.28% | 2,658.29 万 | 2,262.29 万 | 6,929.67 万 | 6,807.06 万 | 518.61 万 | 6.23% | 29.04 | 7.08 | 36.5% | 中度控盘 |
| 2026-01-15 | 7.02 | 0.29% | 2,195.29 万 | 2,189.70 万 | 6,421.81 万 | 6,547.48 万 | -120.09 万 | 5.63% | 28.68 | 7.00 | 36.7% | 中度控盘 |
| 2026-01-14 | 7.00 | -0.85% | 2,525.17 万 | 7,216.02 万 | 8,090.77 万 | 7,194.16 万 | -3,794.24 万 | 7.53% | 28.59 | 7.02 | 35.0% | 中度控盘 |
| 2026-01-13 | 7.06 | -1.94% | 3,926.69 万 | 3,898.72 万 | 8,759.44 万 | 8,165.32 万 | 622.08 万 | 7.95% | 28.84 | 7.13 | 37.3% | 中度控盘 |
| 2026-01-12 | 7.20 | 2.86% | 4,307.71 万 | 3,773.94 万 | 7,992.55 万 | 9,218.89 万 | -692.57 万 | 8.09% | 29.41 | 7.15 | 34.8% | 中度控盘 |
| 2026-01-09 | 7.00 | 0.72% | 1,275.95 万 | 1,709.28 万 | 6,157.62 万 | 4,880.93 万 | 843.36 万 | 4.93% | 28.59 | 6.98 | 34.3% | 中度控盘 |
| 2026-01-08 | 6.95 | -1.00% | 532.72 万 | 1,340.94 万 | 4,251.14 万 | 3,667.24 万 | -224.32 万 | 4.94% | 28.39 | 6.96 | 27.7% | 中度控盘 |
| 2026-01-07 | 7.02 | 0.14% | 1,976.31 万 | 2,839.03 万 | 7,572.19 万 | 6,650.96 万 | 58.51 万 | 8.16% | 28.68 | 7.01 | 31.3% | 中度控盘 |
| 2026-01-06 | 7.01 | 5.73% | 7,998.72 万 | 3,619.17 万 | 1.11 亿 | 1.18 亿 | 3,644.87 万 | 12.61% | 28.64 | 7.00 | 35.3% | 中度控盘 |
| 2026-01-05 | 6.63 | 0.30% | 1,399.71 万 | 2,675.47 万 | 3,618.32 万 | 2,628.53 万 | -285.97 万 | 3.72% | 27.08 | 6.60 | 33.1% | 中度控盘 |
| 2025-12-31 | 6.61 | -1.49% | 510.57 万 | 5,409.20 万 | 3,758.51 万 | 2,351.53 万 | -3,491.64 万 | 4.24% | 27.00 | 6.62 | 27.4% | 中度控盘 |
| 2025-12-30 | 6.71 | -0.45% | 75.62 万 | 1,572.15 万 | 2,584.59 万 | 1,841.67 万 | -753.62 万 | 2.70% | 27.41 | 6.72 | 27.6% | 中度控盘 |
| 2025-12-29 | 6.74 | -0.15% | 102.30 万 | 503.43 万 | 2,396.92 万 | 2,940.34 万 | -944.54 万 | 2.60% | 27.53 | 6.77 | 27.0% | 中度控盘 |
| 2025-12-26 | 6.75 | -1.60% | 1,100.47 万 | 3,761.16 万 | 3,818.34 万 | 3,312.55 万 | -2,154.90 万 | 3.82% | 27.57 | 6.78 | 32.8% | 中度控盘 |
| 2025-12-25 | 6.86 | 0.88% | 260.77 万 | 269.66 万 | 2,502.69 万 | 3,033.93 万 | -540.13 万 | 2.96% | 28.02 | 6.83 | 27.3% | 中度控盘 |
| 2025-12-24 | 6.80 | 1.95% | 3,305.67 万 | 837.63 万 | 4,284.26 万 | 5,137.70 万 | 1,614.60 万 | 4.79% | 27.78 | 6.82 | 35.9% | 中度控盘 |
| 2025-12-23 | 6.67 | -0.30% | 212.94 万 | 102.96 万 | 1,927.45 万 | 1,432.02 万 | 605.41 万 | 2.20% | 27.25 | 6.67 | 27.3% | 中度控盘 |
| 2025-12-22 | 6.69 | -0.45% | 489.27 万 | 434.60 万 | 1,464.31 万 | 1,747.03 万 | -228.04 万 | 1.99% | 27.33 | 6.71 | 27.3% | 中度控盘 |
| 2025-12-19 | 6.72 | 1.66% | 0.00 万 | 287.68 万 | 3,226.18 万 | 3,122.64 万 | -184.14 万 | 2.69% | 27.45 | 6.71 | 29.3% | 中度控盘 |
| 2025-12-18 | 6.61 | 0.92% | 5.83 万 | 0.00 万 | 2,091.41 万 | 1,419.39 万 | 677.84 万 | 2.20% | 27.00 | 6.62 | 24.7% | 轻度控盘 |
| 2025-12-17 | 6.55 | 1.55% | 213.85 万 | 544.74 万 | 1,320.92 万 | 1,280.82 万 | -290.78 万 | 2.46% | 26.76 | 6.45 | 19.9% | 轻度控盘 |
| 2025-12-16 | 6.45 | -2.42% | 0.00 万 | 378.73 万 | 1,433.37 万 | 1,591.21 万 | -536.57 万 | 2.43% | 26.35 | 6.46 | 19.5% | 轻度控盘 |
| 2025-12-15 | 6.61 | -1.34% | 337.58 万 | 2,501.79 万 | 1,672.77 万 | 2,777.81 万 | -3,269.26 万 | 2.81% | 27.00 | 6.66 | 22.3% | 轻度控盘 |
| 2025-12-12 | 6.70 | 0.75% | 357.85 万 | 507.16 万 | 1,358.43 万 | 2,463.54 万 | -1,254.42 万 | 2.71% | 27.37 | 6.75 | 21.9% | 轻度控盘 |
| 2025-12-11 | 6.65 | -3.06% | 622.81 万 | 748.14 万 | 2,923.76 万 | 3,122.90 万 | -324.47 万 | 3.13% | 27.16 | 6.72 | 29.1% | 中度控盘 |
| 2025-12-10 | 6.86 | 1.18% | 269.01 万 | 0.00 万 | 3,382.66 万 | 2,649.76 万 | 1,001.91 万 | 3.66% | 28.02 | 6.83 | 27.5% | 中度控盘 |
| 2025-12-09 | 6.78 | -0.29% | 391.47 万 | 1,001.81 万 | 1,656.81 万 | 1,870.07 万 | -823.60 万 | 2.29% | 27.70 | 6.76 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.80 | 1.19% | 1,254.06 万 | 659.01 万 | 3,816.28 万 | 3,195.80 万 | 1,215.53 万 | 3.95% | 27.78 | 6.80 | 31.2% | 中度控盘 |
| 2025-12-05 | 6.72 | 1.36% | 100.95 万 | 280.60 万 | 1,577.49 万 | 2,696.87 万 | -1,299.03 万 | 2.54% | 27.45 | 6.67 | 23.5% | 轻度控盘 |
| 2025-12-04 | 6.63 | -1.49% | 892.71 万 | 1,243.41 万 | 2,615.44 万 | 2,764.53 万 | -499.78 万 | 3.06% | 27.08 | 6.63 | 30.3% | 中度控盘 |