最新收盘价
12.42
元
↑ 0.05
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
133.15 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 普利特 (002324) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.42 | 0.40% | 248.46 万 | 398.48 万 | 1,528.10 万 | 1,244.94 万 | 133.15 万 | 0.75% | 31.87 | 12.41 | 23.5% | 轻度控盘 |
| 2025-12-11 | 12.37 | -1.51% | 0.00 万 | 386.63 万 | 1,440.93 万 | 2,176.18 万 | -1,121.88 万 | 0.85% | 31.75 | 12.47 | 19.2% | 轻度控盘 |
| 2025-12-10 | 12.56 | 0.16% | 352.40 万 | 609.39 万 | 1,792.57 万 | 2,511.66 万 | -976.07 万 | 1.02% | 32.23 | 12.55 | 21.3% | 轻度控盘 |
| 2025-12-09 | 12.54 | -1.18% | 113.73 万 | 520.28 万 | 1,242.99 万 | 1,904.64 万 | -1,068.21 万 | 0.78% | 32.18 | 12.61 | 19.6% | 轻度控盘 |
| 2025-12-08 | 12.69 | -0.24% | 0.00 万 | 807.53 万 | 1,848.96 万 | 2,984.39 万 | -1,942.95 万 | 1.12% | 32.57 | 12.77 | 18.7% | 轻度控盘 |
| 2025-12-05 | 12.72 | 0.95% | 332.96 万 | 269.41 万 | 1,814.68 万 | 1,673.68 万 | 204.55 万 | 0.90% | 32.64 | 12.61 | 23.0% | 轻度控盘 |
| 2025-12-04 | 12.60 | -0.08% | 0.00 万 | 254.89 万 | 897.40 万 | 971.51 万 | -329.00 万 | 0.65% | 32.34 | 12.55 | 17.4% | 轻度控盘 |
| 2025-12-03 | 12.61 | -1.41% | 230.62 万 | 113.67 万 | 1,476.20 万 | 2,300.53 万 | -707.37 万 | 0.83% | 32.36 | 12.63 | 21.6% | 轻度控盘 |
| 2025-12-02 | 12.79 | -1.77% | 692.96 万 | 332.08 万 | 1,665.17 万 | 2,485.93 万 | -459.88 万 | 1.21% | 32.82 | 12.81 | 20.5% | 轻度控盘 |
| 2025-12-01 | 13.02 | 2.92% | 408.58 万 | 1,104.85 万 | 4,074.42 万 | 4,562.88 万 | -1,184.73 万 | 2.03% | 33.41 | 12.97 | 21.7% | 轻度控盘 |
| 2025-11-28 | 12.65 | 0.96% | 171.52 万 | 422.28 万 | 915.10 万 | 1,061.82 万 | -397.47 万 | 0.70% | 32.47 | 12.62 | 18.0% | 轻度控盘 |
| 2025-11-27 | 12.53 | 0.97% | 456.47 万 | 1,266.07 万 | 1,552.17 万 | 1,555.82 万 | -813.25 万 | 1.11% | 32.16 | 12.61 | 20.4% | 轻度控盘 |
| 2025-11-26 | 12.41 | -2.74% | 100.08 万 | 1,650.32 万 | 1,627.49 万 | 1,407.75 万 | -1,330.51 万 | 1.13% | 31.85 | 12.54 | 19.2% | 轻度控盘 |
| 2025-11-25 | 12.76 | 2.41% | 706.96 万 | 918.32 万 | 3,708.02 万 | 2,743.55 万 | 753.11 万 | 1.71% | 32.75 | 12.78 | 25.0% | 轻度控盘 |
| 2025-11-24 | 12.46 | 1.63% | 247.12 万 | 734.46 万 | 2,857.52 万 | 2,414.27 万 | -44.09 万 | 1.61% | 31.98 | 12.38 | 21.9% | 轻度控盘 |
| 2025-11-21 | 12.26 | -7.12% | 997.78 万 | 1,597.84 万 | 5,281.64 万 | 5,503.56 万 | -821.98 万 | 3.03% | 31.46 | 12.54 | 22.3% | 轻度控盘 |
| 2025-11-20 | 13.20 | -1.93% | 758.33 万 | 1,782.97 万 | 3,826.97 万 | 3,351.53 万 | -549.20 万 | 1.79% | 33.88 | 13.34 | 24.5% | 轻度控盘 |
| 2025-11-19 | 13.46 | -2.32% | 333.65 万 | 893.54 万 | 2,939.54 万 | 3,741.85 万 | -1,362.21 万 | 1.72% | 34.54 | 13.57 | 20.4% | 轻度控盘 |
| 2025-11-18 | 13.78 | -1.57% | 2,196.42 万 | 2,280.51 万 | 3,732.54 万 | 4,124.98 万 | -476.53 万 | 2.17% | 35.37 | 13.90 | 24.8% | 轻度控盘 |
| 2025-11-17 | 14.00 | -1.69% | 252.90 万 | 1,656.03 万 | 3,855.89 万 | 7,220.92 万 | -4,768.17 万 | 2.14% | 35.93 | 14.06 | 21.7% | 轻度控盘 |
| 2025-11-14 | 14.24 | -1.45% | 1,759.31 万 | 2,066.93 万 | 5,519.41 万 | 5,525.58 万 | -313.79 万 | 2.61% | 36.55 | 14.38 | 27.1% | 中度控盘 |
| 2025-11-13 | 14.45 | 2.85% | 3,823.93 万 | 2,107.88 万 | 1.22 亿 | 9,789.15 万 | 4,146.70 万 | 4.36% | 37.08 | 14.36 | 30.6% | 中度控盘 |
| 2025-11-12 | 14.05 | 5.80% | 3,841.13 万 | 4,079.66 万 | 1.42 亿 | 1.21 亿 | 1,841.56 万 | 4.96% | 36.06 | 13.72 | 30.1% | 中度控盘 |
| 2025-11-11 | 13.28 | 0.45% | 280.54 万 | 534.93 万 | 1,995.52 万 | 1,901.39 万 | -160.26 万 | 1.13% | 34.08 | 13.33 | 22.2% | 轻度控盘 |
| 2025-11-10 | 13.22 | 0.15% | 684.76 万 | 1,469.95 万 | 3,366.86 万 | 3,001.14 万 | -419.47 万 | 1.75% | 33.93 | 13.30 | 23.3% | 轻度控盘 |
| 2025-11-07 | 13.20 | 1.77% | 886.35 万 | 1,123.21 万 | 3,863.73 万 | 3,243.73 万 | 383.14 万 | 1.69% | 33.88 | 13.22 | 25.5% | 中度控盘 |
| 2025-11-06 | 12.97 | 0.08% | 573.56 万 | 693.26 万 | 1,124.82 万 | 1,621.62 万 | -616.51 万 | 1.07% | 33.29 | 12.97 | 18.8% | 轻度控盘 |
| 2025-11-05 | 12.96 | 2.21% | 539.79 万 | 534.94 万 | 3,165.66 万 | 3,172.26 万 | -1.75 万 | 1.93% | 33.26 | 12.84 | 21.5% | 轻度控盘 |
| 2025-11-04 | 12.68 | -3.72% | 756.14 万 | 1,719.20 万 | 3,169.46 万 | 4,118.69 万 | -1,912.28 万 | 2.14% | 32.54 | 12.77 | 21.7% | 轻度控盘 |
| 2025-11-03 | 13.17 | -2.08% | 615.59 万 | 726.16 万 | 4,022.09 万 | 4,288.00 万 | -376.48 万 | 1.88% | 33.80 | 13.09 | 24.7% | 轻度控盘 |
| 2025-10-31 | 13.45 | -0.15% | 242.09 万 | 642.00 万 | 4,388.12 万 | 4,945.88 万 | -957.67 万 | 1.77% | 34.52 | 13.65 | 26.0% | 中度控盘 |
| 2025-10-30 | 13.47 | -1.54% | 507.34 万 | 1,734.70 万 | 2,935.20 万 | 4,240.18 万 | -2,532.33 万 | 1.67% | 34.57 | 13.52 | 23.3% | 轻度控盘 |
| 2025-10-29 | 13.68 | 1.63% | 807.15 万 | 379.26 万 | 5,048.23 万 | 4,684.36 万 | 791.76 万 | 1.62% | 35.11 | 13.57 | 33.1% | 中度控盘 |
| 2025-10-28 | 13.46 | -1.32% | 438.95 万 | 1,648.18 万 | 3,503.68 万 | 3,386.82 万 | -1,092.37 万 | 1.63% | 34.54 | 13.51 | 26.5% | 中度控盘 |
| 2025-10-27 | 13.64 | 3.10% | 542.65 万 | 866.92 万 | 1.02 亿 | 6,257.88 万 | 3,589.10 万 | 2.34% | 35.01 | 13.58 | 36.7% | 中度控盘 |
| 2025-10-24 | 13.23 | 0.84% | 826.33 万 | 297.74 万 | 2,348.06 万 | 3,049.62 万 | -172.97 万 | 1.23% | 33.95 | 13.17 | 24.7% | 轻度控盘 |
| 2025-10-23 | 13.12 | -0.23% | 791.22 万 | 1,582.20 万 | 2,307.38 万 | 2,895.20 万 | -1,378.80 万 | 1.32% | 33.67 | 13.05 | 23.1% | 轻度控盘 |
| 2025-10-22 | 13.15 | -0.60% | 195.54 万 | 412.79 万 | 1,341.05 万 | 1,294.35 万 | -170.55 万 | 1.01% | 33.75 | 13.18 | 20.4% | 轻度控盘 |
| 2025-10-21 | 13.23 | -0.53% | 101.72 万 | 868.50 万 | 3,284.85 万 | 3,113.51 万 | -595.45 万 | 1.67% | 33.95 | 13.23 | 24.5% | 轻度控盘 |
| 2025-10-20 | 13.30 | 3.99% | 1,148.22 万 | 1,286.25 万 | 7,208.35 万 | 5,987.81 万 | 1,082.52 万 | 2.25% | 34.13 | 13.21 | 33.3% | 中度控盘 |
| 2025-10-17 | 12.79 | -4.12% | 2,344.50 万 | 4,336.52 万 | 5,001.40 万 | 5,250.53 万 | -2,241.15 万 | 2.30% | 32.82 | 13.01 | 29.2% | 中度控盘 |
| 2025-10-16 | 13.34 | -3.47% | 619.94 万 | 2,301.83 万 | 4,498.74 万 | 4,943.52 万 | -2,126.68 万 | 2.03% | 34.24 | 13.46 | 25.0% | 中度控盘 |
| 2025-10-15 | 13.82 | 0.36% | 170.73 万 | 848.26 万 | 3,826.39 万 | 4,898.67 万 | -1,749.82 万 | 1.95% | 35.47 | 13.71 | 23.1% | 轻度控盘 |
| 2025-10-14 | 13.77 | -1.22% | 1,840.09 万 | 4,115.48 万 | 1.05 亿 | 9,150.89 万 | -961.01 万 | 4.04% | 35.34 | 14.18 | 28.3% | 中度控盘 |