最新收盘价
1.71
元
↑ 0.03
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
476.06 万
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 雅博股份 (002323) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.71 | 1.79% | 1,622.32 万 | 948.17 万 | 3,139.21 万 | 3,337.30 万 | 476.06 万 | 2.91% | -45.10 | 1.70 | 43.1% | 完全控盘 |
| 2026-02-02 | 1.68 | -0.59% | 1,443.56 万 | 583.29 万 | 3,105.10 万 | 3,245.53 万 | 719.85 万 | 3.10% | -44.31 | 1.70 | 39.6% | 中度控盘 |
| 2026-01-30 | 1.69 | -3.43% | 2,065.12 万 | 1,771.69 万 | 3,545.75 万 | 5,054.17 万 | -1,214.98 万 | 4.07% | -44.57 | 1.71 | 37.6% | 中度控盘 |
| 2026-01-29 | 1.75 | -1.69% | 531.67 万 | 1,521.66 万 | 4,128.31 万 | 3,927.16 万 | -788.84 万 | 3.59% | -46.15 | 1.76 | 35.3% | 中度控盘 |
| 2026-01-28 | 1.78 | -0.56% | 716.27 万 | 733.19 万 | 4,897.52 万 | 5,002.43 万 | -121.83 万 | 4.23% | -46.94 | 1.80 | 34.8% | 中度控盘 |
| 2026-01-27 | 1.79 | -0.56% | 955.63 万 | 1,404.90 万 | 4,112.21 万 | 4,617.04 万 | -954.09 万 | 4.37% | -47.21 | 1.78 | 36.3% | 中度控盘 |
| 2026-01-26 | 1.80 | -3.23% | 1,759.83 万 | 6,764.74 万 | 8,821.44 万 | 6,613.21 万 | -2,796.67 万 | 9.19% | -47.47 | 1.81 | 36.7% | 中度控盘 |
| 2026-01-23 | 1.86 | 10.06% | 1.48 亿 | 7,145.61 万 | 7,912.83 万 | 7,734.49 万 | 7,812.10 万 | 8.53% | -49.05 | 1.80 | 57.2% | 完全控盘 |
| 2026-01-22 | 1.69 | 1.81% | 1,029.83 万 | 1,784.45 万 | 2,732.35 万 | 2,238.77 万 | -261.05 万 | 2.79% | -44.57 | 1.68 | 38.0% | 中度控盘 |
| 2026-01-21 | 1.66 | -0.60% | 513.05 万 | 539.43 万 | 1,243.48 万 | 1,425.19 万 | -208.10 万 | 1.41% | -43.78 | 1.66 | 36.3% | 中度控盘 |
| 2026-01-20 | 1.67 | 0.00% | 872.07 万 | 352.40 万 | 1,365.86 万 | 1,657.08 万 | 228.46 万 | 1.61% | -44.04 | 1.67 | 38.3% | 中度控盘 |
| 2026-01-19 | 1.67 | 1.83% | 373.27 万 | 419.57 万 | 1,666.98 万 | 1,791.85 万 | -171.17 万 | 1.79% | -44.04 | 1.66 | 36.0% | 中度控盘 |
| 2026-01-16 | 1.64 | -1.80% | 519.33 万 | 1,227.59 万 | 2,269.22 万 | 2,177.54 万 | -616.58 万 | 2.14% | -43.25 | 1.65 | 40.5% | 完全控盘 |
| 2026-01-15 | 1.67 | -2.34% | 1,907.84 万 | 2,005.37 万 | 3,135.81 万 | 3,415.77 万 | -377.50 万 | 2.86% | -44.04 | 1.68 | 47.0% | 完全控盘 |
| 2026-01-14 | 1.71 | 0.59% | 2,667.84 万 | 2,143.28 万 | 4,508.71 万 | 3,662.11 万 | 1,371.16 万 | 3.67% | -45.10 | 1.71 | 49.4% | 完全控盘 |
| 2026-01-13 | 1.70 | -1.73% | 1,315.38 万 | 3,348.12 万 | 3,544.60 万 | 3,223.82 万 | -1,711.95 万 | 3.27% | -44.83 | 1.72 | 42.3% | 完全控盘 |
| 2026-01-12 | 1.73 | 1.76% | 3,299.81 万 | 2,293.30 万 | 3,287.44 万 | 3,933.73 万 | 360.23 万 | 3.43% | -45.62 | 1.72 | 48.9% | 完全控盘 |
| 2026-01-09 | 1.70 | 0.59% | 2,335.06 万 | 1,521.18 万 | 2,454.27 万 | 3,121.16 万 | 146.99 万 | 2.76% | -44.83 | 1.69 | 46.3% | 完全控盘 |
| 2026-01-08 | 1.69 | 1.20% | 1,405.89 万 | 2,029.76 万 | 3,913.51 万 | 3,032.20 万 | 257.44 万 | 3.05% | -44.57 | 1.69 | 46.6% | 完全控盘 |
| 2026-01-07 | 1.67 | -1.18% | 1,559.57 万 | 1,459.96 万 | 2,831.07 万 | 2,610.38 万 | 320.31 万 | 2.64% | -44.04 | 1.68 | 44.8% | 完全控盘 |
| 2026-01-06 | 1.69 | 2.42% | 2,735.64 万 | 694.49 万 | 2,291.51 万 | 2,615.27 万 | 1,717.39 万 | 2.74% | -44.57 | 1.68 | 46.7% | 完全控盘 |
| 2026-01-05 | 1.65 | 0.61% | 824.94 万 | 1,066.58 万 | 1,690.11 万 | 1,982.93 万 | -534.46 万 | 1.79% | -43.51 | 1.65 | 39.8% | 中度控盘 |
| 2025-12-31 | 1.64 | -0.61% | 508.92 万 | 803.44 万 | 1,838.80 万 | 1,481.48 万 | 62.80 万 | 1.58% | -43.25 | 1.64 | 40.7% | 完全控盘 |
| 2025-12-30 | 1.65 | -1.20% | 909.73 万 | 771.10 万 | 1,605.92 万 | 1,535.21 万 | 209.33 万 | 1.85% | -43.51 | 1.66 | 37.5% | 中度控盘 |
| 2025-12-29 | 1.67 | -1.18% | 627.47 万 | 1,448.55 万 | 1,768.38 万 | 1,624.26 万 | -676.96 万 | 1.86% | -44.04 | 1.68 | 37.0% | 中度控盘 |
| 2025-12-26 | 1.69 | 0.60% | 554.47 万 | 2,002.59 万 | 2,355.98 万 | 2,363.22 万 | -1,455.35 万 | 2.57% | -44.57 | 1.70 | 34.2% | 中度控盘 |
| 2025-12-25 | 1.68 | 1.20% | 1,233.54 万 | 540.76 万 | 1,702.05 万 | 1,689.71 万 | 705.12 万 | 1.80% | -44.31 | 1.67 | 41.9% | 完全控盘 |
| 2025-12-24 | 1.66 | 0.61% | 165.83 万 | 930.52 万 | 1,281.80 万 | 778.09 万 | -260.97 万 | 1.32% | -43.78 | 1.66 | 34.1% | 中度控盘 |
| 2025-12-23 | 1.65 | -2.37% | 317.02 万 | 444.77 万 | 1,981.71 万 | 1,998.81 万 | -144.84 万 | 1.87% | -43.51 | 1.66 | 36.5% | 中度控盘 |
| 2025-12-22 | 1.69 | 0.60% | 892.33 万 | 1,207.72 万 | 1,974.19 万 | 1,883.94 万 | -225.13 万 | 1.86% | -44.57 | 1.68 | 40.1% | 完全控盘 |
| 2025-12-19 | 1.68 | 3.07% | 775.71 万 | 875.32 万 | 2,416.28 万 | 2,329.08 万 | -12.41 万 | 2.54% | -44.31 | 1.66 | 35.7% | 中度控盘 |
| 2025-12-18 | 1.63 | 0.00% | 338.55 万 | 182.38 万 | 1,204.30 万 | 1,584.00 万 | -223.54 万 | 1.52% | -42.99 | 1.63 | 32.7% | 中度控盘 |
| 2025-12-17 | 1.63 | 0.62% | 740.00 万 | 861.94 万 | 2,565.55 万 | 2,654.29 万 | -210.67 万 | 2.54% | -42.99 | 1.60 | 37.8% | 中度控盘 |
| 2025-12-16 | 1.62 | -2.99% | 1,240.80 万 | 1,421.92 万 | 2,078.58 万 | 2,262.08 万 | -364.61 万 | 2.58% | -42.72 | 1.64 | 36.0% | 中度控盘 |
| 2025-12-15 | 1.67 | 0.00% | 434.36 万 | 684.06 万 | 1,745.98 万 | 2,084.53 万 | -588.25 万 | 1.85% | -44.04 | 1.67 | 34.2% | 中度控盘 |
| 2025-12-12 | 1.67 | -1.18% | 257.89 万 | 745.94 万 | 1,789.70 万 | 1,762.49 万 | -460.84 万 | 2.05% | -44.04 | 1.69 | 32.1% | 中度控盘 |
| 2025-12-11 | 1.69 | -2.87% | 1,585.81 万 | 1,517.92 万 | 3,114.80 万 | 3,026.67 万 | 156.02 万 | 3.38% | -44.57 | 1.71 | 38.9% | 中度控盘 |
| 2025-12-10 | 1.74 | 0.00% | 1,342.21 万 | 827.88 万 | 2,223.66 万 | 2,484.99 万 | 252.99 万 | 2.54% | -45.89 | 1.73 | 38.9% | 中度控盘 |
| 2025-12-09 | 1.74 | -1.14% | 709.54 万 | 1,147.71 万 | 3,083.25 万 | 2,256.08 万 | 389.00 万 | 2.41% | -45.89 | 1.74 | 42.0% | 完全控盘 |
| 2025-12-08 | 1.76 | 0.57% | 1,028.50 万 | 963.68 万 | 2,335.18 万 | 2,618.83 万 | -218.82 万 | 2.32% | -46.42 | 1.76 | 39.0% | 中度控盘 |
| 2025-12-05 | 1.75 | 2.34% | 2,493.98 万 | 287.10 万 | 2,080.67 万 | 2,593.10 万 | 1,694.44 万 | 2.61% | -46.15 | 1.73 | 43.2% | 完全控盘 |
| 2025-12-04 | 1.71 | -2.29% | 348.15 万 | 1,055.92 万 | 3,072.01 万 | 2,931.07 万 | -566.83 万 | 2.98% | -45.10 | 1.72 | 33.5% | 中度控盘 |