最新收盘价
5.55
元
↑ 0.16
(2.97%)
当日涨跌幅
2.97%
今日变动
📈 上涨
主力净流入
-1,007.74 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 亚联发展 (002316) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.55 | 2.97% | 407.42 万 | 801.68 万 | 3,234.84 万 | 3,848.32 万 | -1,007.74 万 | 9.72% | 281.98 | 5.53 | 19.5% | 轻度控盘 |
| 2026-02-02 | 5.39 | 1.70% | 602.81 万 | 497.66 万 | 3,509.92 万 | 2,892.72 万 | 722.35 万 | 9.87% | 273.85 | 5.46 | 19.9% | 轻度控盘 |
| 2026-01-30 | 5.30 | 1.15% | 183.21 万 | 106.00 万 | 1,210.51 万 | 971.33 万 | 316.38 万 | 4.65% | 269.28 | 5.27 | 17.0% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.38% | 0.00 万 | 237.84 万 | 1,017.41 万 | 1,412.51 万 | -632.94 万 | 4.73% | 266.23 | 5.27 | 14.7% | 轻度控盘 |
| 2026-01-28 | 5.26 | -2.59% | 282.56 万 | 250.27 万 | 1,570.97 万 | 1,860.97 万 | -257.70 万 | 4.65% | 267.25 | 5.31 | 20.5% | 轻度控盘 |
| 2026-01-27 | 5.40 | 0.00% | 85.94 万 | 0.00 万 | 1,455.56 万 | 1,357.30 万 | 184.20 万 | 4.93% | 274.36 | 5.32 | 17.5% | 轻度控盘 |
| 2026-01-26 | 5.40 | -1.64% | 450.11 万 | 808.50 万 | 1,949.51 万 | 2,618.27 万 | -1,027.15 万 | 6.80% | 274.36 | 5.38 | 18.1% | 轻度控盘 |
| 2026-01-23 | 5.49 | -0.18% | 109.29 万 | 332.02 万 | 1,896.12 万 | 4,037.06 万 | -2,363.67 万 | 6.84% | 278.93 | 5.47 | 16.1% | 轻度控盘 |
| 2026-01-22 | 5.50 | -0.90% | 0.49 万 | 337.38 万 | 1,615.96 万 | 3,127.06 万 | -1,847.99 万 | 6.82% | 279.44 | 5.50 | 14.9% | 轻度控盘 |
| 2026-01-21 | 5.55 | 2.02% | 485.80 万 | 495.22 万 | 2,323.42 万 | 2,719.96 万 | -405.97 万 | 9.00% | 281.98 | 5.45 | 18.5% | 轻度控盘 |
| 2026-01-20 | 5.44 | 0.55% | 473.42 万 | 926.39 万 | 3,432.86 万 | 4,035.05 万 | -1,055.16 万 | 11.39% | 276.39 | 5.45 | 20.0% | 轻度控盘 |
| 2026-01-19 | 5.41 | 3.05% | 1,210.53 万 | 761.56 万 | 4,565.08 万 | 4,428.88 万 | 585.16 万 | 11.45% | 274.87 | 5.34 | 25.1% | 中度控盘 |
| 2026-01-16 | 5.25 | -0.57% | 1,108.71 万 | 858.54 万 | 3,578.64 万 | 3,963.20 万 | -134.39 万 | 11.27% | 266.74 | 5.29 | 22.3% | 轻度控盘 |
| 2026-01-15 | 5.28 | -1.49% | 1,305.73 万 | 811.18 万 | 4,958.20 万 | 5,965.15 万 | -512.40 万 | 15.06% | 268.27 | 5.26 | 21.8% | 轻度控盘 |
| 2026-01-14 | 5.36 | -5.13% | 1,453.58 万 | 2,995.01 万 | 1.22 亿 | 1.13 亿 | -726.99 万 | 32.97% | 272.33 | 5.38 | 22.7% | 轻度控盘 |
| 2026-01-13 | 5.65 | -10.03% | 1,070.24 万 | 4,277.27 万 | 2,699.11 万 | 3,279.06 万 | -3,786.98 万 | 10.90% | 287.06 | 5.83 | 23.0% | 轻度控盘 |
| 2026-01-12 | 6.28 | 9.98% | 6,348.07 万 | 8,095.03 万 | 5,415.26 万 | 6,991.66 万 | -3,323.37 万 | 15.72% | 319.07 | 6.24 | 38.1% | 中度控盘 |
| 2026-01-09 | 5.71 | 10.02% | 8,886.84 万 | 8,056.46 万 | 8,099.37 万 | 8,647.20 万 | 282.55 万 | 16.87% | 290.11 | 5.66 | 44.9% | 完全控盘 |
| 2026-01-08 | 5.19 | 9.96% | 7,360.20 万 | 1,280.72 万 | 2,476.94 万 | 3,205.55 万 | 5,350.87 万 | 7.12% | 263.69 | 5.10 | 55.1% | 完全控盘 |
| 2026-01-07 | 4.72 | -2.48% | 142.20 万 | 248.05 万 | 1,039.69 万 | 760.51 万 | 173.33 万 | 3.89% | 239.81 | 4.75 | 17.5% | 轻度控盘 |
| 2026-01-06 | 4.84 | 1.68% | 324.91 万 | 0.00 万 | 910.09 万 | 1,058.17 万 | 176.84 万 | 3.93% | 245.91 | 4.84 | 17.0% | 轻度控盘 |
| 2026-01-05 | 4.76 | 0.63% | 0.00 万 | 0.00 万 | 613.51 万 | 1,117.23 万 | -503.72 万 | 4.21% | 241.85 | 4.80 | 10.9% | 轻度控盘 |
| 2025-12-31 | 4.73 | 0.42% | 0.00 万 | 0.00 万 | 693.48 万 | 1,141.36 万 | -447.88 万 | 3.45% | 240.32 | 4.70 | 12.8% | 轻度控盘 |
| 2025-12-30 | 4.71 | -1.88% | 0.00 万 | 0.00 万 | 478.89 万 | 1,155.57 万 | -676.68 万 | 3.23% | 239.30 | 4.75 | 11.2% | 轻度控盘 |
| 2025-12-29 | 4.80 | 0.84% | 0.00 万 | 0.00 万 | 455.75 万 | 981.46 万 | -525.71 万 | 3.29% | 243.88 | 4.79 | 11.8% | 轻度控盘 |
| 2025-12-26 | 4.76 | -2.06% | 0.00 万 | 0.00 万 | 597.32 万 | 748.26 万 | -150.94 万 | 2.81% | 241.85 | 4.81 | 14.5% | 轻度控盘 |
| 2025-12-25 | 4.86 | 1.67% | 0.00 万 | 104.56 万 | 932.22 万 | 647.14 万 | 180.52 万 | 3.04% | 246.93 | 4.82 | 18.4% | 轻度控盘 |
| 2025-12-24 | 4.78 | 1.06% | 0.00 万 | 0.00 万 | 687.73 万 | 1,217.74 万 | -530.01 万 | 3.42% | 242.86 | 4.77 | 14.7% | 轻度控盘 |
| 2025-12-23 | 4.73 | -3.47% | 0.00 万 | 111.59 万 | 2,414.22 万 | 3,008.79 万 | -706.16 万 | 6.59% | 240.32 | 4.72 | 20.2% | 轻度控盘 |
| 2025-12-22 | 4.90 | -0.81% | 0.00 万 | 0.00 万 | 700.45 万 | 1,514.43 万 | -813.98 万 | 3.24% | 248.96 | 4.93 | 14.3% | 轻度控盘 |
| 2025-12-19 | 4.94 | 2.49% | 165.13 万 | 0.00 万 | 751.85 万 | 1,071.10 万 | -154.12 万 | 3.54% | 250.99 | 4.90 | 15.2% | 轻度控盘 |
| 2025-12-18 | 4.82 | 2.12% | 0.00 万 | 0.00 万 | 964.74 万 | 1,069.70 万 | -104.96 万 | 4.16% | 244.89 | 4.82 | 14.4% | 轻度控盘 |
| 2025-12-17 | 4.72 | 1.51% | 0.00 万 | 0.00 万 | 446.95 万 | 734.60 万 | -287.65 万 | 3.56% | 239.81 | 4.63 | 11.0% | 轻度控盘 |
| 2025-12-16 | 4.65 | -1.06% | 121.54 万 | 0.00 万 | 958.64 万 | 940.33 万 | 139.86 万 | 4.62% | 236.26 | 4.65 | 14.8% | 轻度控盘 |
| 2025-12-15 | 4.70 | 2.84% | 0.00 万 | 0.00 万 | 939.93 万 | 1,604.75 万 | -664.83 万 | 6.12% | 238.80 | 4.65 | 13.2% | 轻度控盘 |
| 2025-12-12 | 4.57 | -5.19% | 0.00 万 | 413.96 万 | 1,528.69 万 | 2,282.64 万 | -1,167.92 万 | 7.79% | 232.19 | 4.67 | 15.0% | 轻度控盘 |
| 2025-12-11 | 4.82 | -4.93% | 249.88 万 | 1,003.22 万 | 2,169.56 万 | 1,381.05 万 | 35.17 万 | 6.28% | 244.89 | 4.87 | 21.2% | 轻度控盘 |
| 2025-12-10 | 5.07 | -2.50% | 132.62 万 | 463.25 万 | 727.36 万 | 1,078.09 万 | -681.37 万 | 3.54% | 257.60 | 5.11 | 15.2% | 轻度控盘 |
| 2025-12-09 | 5.20 | -1.14% | 449.65 万 | 120.66 万 | 580.54 万 | 972.12 万 | -62.58 万 | 3.02% | 264.20 | 5.22 | 17.7% | 轻度控盘 |
| 2025-12-08 | 5.26 | 2.14% | 0.00 万 | 0.00 万 | 548.44 万 | 798.62 万 | -250.18 万 | 3.25% | 267.25 | 5.24 | 12.2% | 轻度控盘 |
| 2025-12-05 | 5.15 | 1.98% | 0.00 万 | 0.00 万 | 727.70 万 | 1,093.28 万 | -365.58 万 | 3.43% | 261.66 | 5.07 | 14.3% | 轻度控盘 |
| 2025-12-04 | 5.05 | -2.70% | 0.00 万 | 132.51 万 | 708.05 万 | 832.71 万 | -257.17 万 | 3.16% | 256.58 | 5.08 | 14.8% | 轻度控盘 |