最新收盘价
4.57
元
↓ -0.25
(-5.19%)
当日涨跌幅
-5.19%
今日变动
📉 下跌
主力净流入
-1,167.92 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 亚联发展 (002316) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.57 | -5.19% | 0.00 万 | 413.96 万 | 1,528.69 万 | 2,282.64 万 | -1,167.92 万 | 7.79% | 232.19 | 4.67 | 15.0% | 轻度控盘 |
| 2025-12-11 | 4.82 | -4.93% | 249.88 万 | 1,003.22 万 | 2,169.56 万 | 1,381.05 万 | 35.17 万 | 6.28% | 244.89 | 4.87 | 21.2% | 轻度控盘 |
| 2025-12-10 | 5.07 | -2.50% | 132.62 万 | 463.25 万 | 727.36 万 | 1,078.09 万 | -681.37 万 | 3.54% | 257.60 | 5.11 | 15.2% | 轻度控盘 |
| 2025-12-09 | 5.20 | -1.14% | 449.65 万 | 120.66 万 | 580.54 万 | 972.12 万 | -62.58 万 | 3.02% | 264.20 | 5.22 | 17.7% | 轻度控盘 |
| 2025-12-08 | 5.26 | 2.14% | 0.00 万 | 0.00 万 | 548.44 万 | 798.62 万 | -250.18 万 | 3.25% | 267.25 | 5.24 | 12.2% | 轻度控盘 |
| 2025-12-05 | 5.15 | 1.98% | 0.00 万 | 0.00 万 | 727.70 万 | 1,093.28 万 | -365.58 万 | 3.43% | 261.66 | 5.07 | 14.3% | 轻度控盘 |
| 2025-12-04 | 5.05 | -2.70% | 0.00 万 | 132.51 万 | 708.05 万 | 832.71 万 | -257.17 万 | 3.16% | 256.58 | 5.08 | 14.8% | 轻度控盘 |
| 2025-12-03 | 5.19 | -1.70% | 0.00 万 | 274.36 万 | 850.77 万 | 408.92 万 | 167.49 万 | 3.01% | 263.69 | 5.20 | 16.7% | 轻度控盘 |
| 2025-12-02 | 5.28 | -0.38% | 0.00 万 | 0.00 万 | 593.99 万 | 319.32 万 | 274.67 万 | 2.48% | 268.27 | 5.25 | 15.1% | 轻度控盘 |
| 2025-12-01 | 5.30 | -0.75% | 139.71 万 | 0.00 万 | 755.48 万 | 709.87 万 | 185.32 万 | 3.07% | 269.28 | 5.33 | 16.4% | 轻度控盘 |
| 2025-11-28 | 5.34 | 1.52% | 114.69 万 | 105.01 万 | 575.61 万 | 800.23 万 | -214.93 万 | 3.00% | 271.31 | 5.29 | 14.6% | 轻度控盘 |
| 2025-11-27 | 5.26 | 0.57% | 0.00 万 | 215.93 万 | 736.85 万 | 1,026.46 万 | -505.54 万 | 3.25% | 267.25 | 5.28 | 14.7% | 轻度控盘 |
| 2025-11-26 | 5.23 | -2.06% | 0.00 万 | 239.54 万 | 980.07 万 | 972.76 万 | -232.23 万 | 4.04% | 265.72 | 5.28 | 15.0% | 轻度控盘 |
| 2025-11-25 | 5.34 | 2.50% | 143.69 万 | 0.00 万 | 1,171.34 万 | 2,317.62 万 | -1,002.59 万 | 5.05% | 271.31 | 5.34 | 15.7% | 轻度控盘 |
| 2025-11-24 | 5.21 | 3.99% | 103.20 万 | 156.90 万 | 1,108.81 万 | 1,844.96 万 | -789.85 万 | 6.41% | 264.71 | 5.15 | 13.7% | 轻度控盘 |
| 2025-11-21 | 5.01 | -6.18% | 0.00 万 | 0.00 万 | 1,959.20 万 | 2,626.87 万 | -667.67 万 | 6.78% | 254.55 | 5.15 | 17.3% | 轻度控盘 |
| 2025-11-20 | 5.34 | -1.29% | 136.65 万 | 170.88 万 | 701.42 万 | 1,213.77 万 | -546.58 万 | 4.10% | 271.31 | 5.36 | 15.7% | 轻度控盘 |
| 2025-11-19 | 5.41 | -3.91% | 221.20 万 | 260.82 万 | 1,639.15 万 | 1,772.46 万 | -172.93 万 | 5.67% | 274.87 | 5.46 | 20.6% | 轻度控盘 |
| 2025-11-18 | 5.63 | -1.23% | 667.85 万 | 180.50 万 | 1,848.46 万 | 2,881.18 万 | -545.37 万 | 4.77% | 286.05 | 5.63 | 26.3% | 中度控盘 |
| 2025-11-17 | 5.70 | 1.60% | 122.76 万 | 242.14 万 | 2,593.77 万 | 2,695.93 万 | -221.52 万 | 5.29% | 289.60 | 5.67 | 26.3% | 中度控盘 |
| 2025-11-14 | 5.61 | 0.54% | 361.05 万 | 108.03 万 | 1,748.10 万 | 1,775.84 万 | 225.28 万 | 4.35% | 285.03 | 5.61 | 25.0% | 轻度控盘 |
| 2025-11-13 | 5.58 | 0.72% | 89.85 万 | 658.87 万 | 2,694.73 万 | 3,031.36 万 | -905.65 万 | 4.56% | 283.51 | 5.56 | 28.6% | 中度控盘 |
| 2025-11-12 | 5.54 | -1.77% | 104.05 万 | 291.43 万 | 1,509.01 万 | 2,173.81 万 | -852.19 万 | 4.43% | 281.48 | 5.57 | 20.9% | 轻度控盘 |
| 2025-11-11 | 5.64 | 0.18% | 471.11 万 | 203.95 万 | 2,348.09 万 | 2,578.53 万 | 36.73 万 | 5.42% | 286.56 | 5.69 | 25.4% | 中度控盘 |
| 2025-11-10 | 5.63 | -0.53% | 226.51 万 | 419.84 万 | 2,454.28 万 | 2,914.66 万 | -653.71 万 | 6.63% | 286.05 | 5.67 | 23.0% | 轻度控盘 |
| 2025-11-07 | 5.66 | 1.43% | 565.22 万 | 474.03 万 | 4,803.63 万 | 3,959.08 万 | 935.74 万 | 10.67% | 287.57 | 5.73 | 26.0% | 中度控盘 |
| 2025-11-06 | 5.58 | 0.18% | 710.35 万 | 222.00 万 | 2,973.50 万 | 1,767.87 万 | 1,693.98 万 | 6.19% | 283.51 | 5.48 | 29.5% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.00% | 361.62 万 | 162.50 万 | 2,589.79 万 | 2,026.58 万 | 762.32 万 | 5.94% | 283.00 | 5.56 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.57 | 3.15% | 496.26 万 | 330.63 万 | 4,051.36 万 | 3,341.09 万 | 875.89 万 | 8.47% | 283.00 | 5.48 | 25.1% | 中度控盘 |
| 2025-11-03 | 5.40 | 1.50% | 0.00 万 | 625.64 万 | 1,481.22 万 | 2,192.67 万 | -1,337.09 万 | 5.39% | 274.36 | 5.40 | 17.0% | 轻度控盘 |
| 2025-10-31 | 5.32 | 1.53% | 0.00 万 | 126.30 万 | 1,243.35 万 | 1,407.96 万 | -290.90 万 | 4.50% | 270.30 | 5.31 | 18.1% | 轻度控盘 |
| 2025-10-30 | 5.24 | -2.78% | 0.00 万 | 621.61 万 | 1,465.26 万 | 2,091.58 万 | -1,247.93 万 | 5.14% | 266.23 | 5.25 | 19.0% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.64% | 213.26 万 | 283.90 万 | 2,389.12 万 | 1,979.79 万 | 338.69 万 | 6.08% | 273.85 | 5.38 | 22.6% | 轻度控盘 |
| 2025-10-28 | 5.48 | 0.37% | 178.68 万 | 222.50 万 | 1,871.86 万 | 1,908.33 万 | -80.30 万 | 5.36% | 278.43 | 5.45 | 20.6% | 轻度控盘 |
| 2025-10-27 | 5.46 | 0.37% | 49.08 万 | 0.00 万 | 916.96 万 | 1,520.58 万 | -554.54 万 | 3.78% | 277.41 | 5.44 | 18.1% | 轻度控盘 |
| 2025-10-24 | 5.44 | -1.81% | 0.00 万 | 1,037.50 万 | 1,123.72 万 | 1,409.01 万 | -1,322.79 万 | 3.71% | 276.39 | 5.47 | 20.4% | 轻度控盘 |
| 2025-10-23 | 5.54 | 1.09% | 299.78 万 | 0.00 万 | 2,084.45 万 | 1,570.69 万 | 813.54 万 | 4.36% | 281.48 | 5.50 | 27.5% | 中度控盘 |
| 2025-10-22 | 5.48 | 0.18% | 0.00 万 | 374.86 万 | 1,944.63 万 | 2,043.15 万 | -473.39 万 | 4.45% | 278.43 | 5.50 | 24.5% | 轻度控盘 |
| 2025-10-21 | 5.47 | 0.92% | 271.38 万 | 160.60 万 | 1,617.29 万 | 1,325.94 万 | 402.12 万 | 4.55% | 277.92 | 5.41 | 23.3% | 轻度控盘 |
| 2025-10-20 | 5.42 | 4.63% | 441.80 万 | 223.48 万 | 2,581.64 万 | 2,109.49 万 | 690.47 万 | 5.90% | 275.38 | 5.36 | 25.2% | 中度控盘 |
| 2025-10-17 | 5.18 | -0.96% | 0.00 万 | 142.21 万 | 954.39 万 | 1,056.10 万 | -243.93 万 | 3.49% | 263.18 | 5.24 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.23 | -1.69% | 0.00 万 | 115.63 万 | 791.10 万 | 1,388.17 万 | -712.71 万 | 3.30% | 265.72 | 5.25 | 17.1% | 轻度控盘 |
| 2025-10-15 | 5.32 | 1.92% | 22.75 万 | 789.48 万 | 1,587.98 万 | 1,565.80 万 | -744.56 万 | 4.12% | 270.30 | 5.29 | 21.3% | 轻度控盘 |