最新收盘价
2.91
元
↓ -0.03
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-336.72 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 南山控股 (002314) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.91 | -1.02% | 333.52 万 | 385.82 万 | 1,900.56 万 | 2,184.98 万 | -336.72 万 | 3.79% | 17.91 | 2.92 | 18.2% | 轻度控盘 |
| 2025-12-11 | 2.94 | -4.23% | 800.22 万 | 1,280.55 万 | 2,609.82 万 | 2,017.80 万 | 111.69 万 | 3.72% | 18.10 | 2.98 | 22.2% | 轻度控盘 |
| 2025-12-10 | 3.07 | 1.32% | 675.20 万 | 782.18 万 | 2,300.17 万 | 2,334.51 万 | -141.32 万 | 3.37% | 18.90 | 3.04 | 21.8% | 轻度控盘 |
| 2025-12-09 | 3.03 | -1.94% | 0.00 万 | 829.32 万 | 1,510.37 万 | 1,417.68 万 | -736.63 万 | 2.56% | 18.65 | 3.03 | 17.5% | 轻度控盘 |
| 2025-12-08 | 3.09 | 0.98% | 553.81 万 | 275.91 万 | 2,330.80 万 | 1,611.31 万 | 997.39 万 | 2.74% | 19.02 | 3.09 | 23.3% | 轻度控盘 |
| 2025-12-05 | 3.06 | 0.66% | 119.68 万 | 103.06 万 | 1,317.27 万 | 1,549.21 万 | -215.32 万 | 2.39% | 18.84 | 3.02 | 17.2% | 轻度控盘 |
| 2025-12-04 | 3.04 | -1.94% | 300.01 万 | 883.90 万 | 1,554.34 万 | 1,592.11 万 | -621.67 万 | 2.58% | 18.71 | 3.06 | 19.8% | 轻度控盘 |
| 2025-12-03 | 3.10 | -1.59% | 252.72 万 | 301.46 万 | 1,443.86 万 | 1,466.34 万 | -71.21 万 | 2.45% | 19.08 | 3.11 | 19.3% | 轻度控盘 |
| 2025-12-02 | 3.15 | 0.96% | 824.60 万 | 310.17 万 | 2,342.65 万 | 2,045.22 万 | 811.86 万 | 2.82% | 19.39 | 3.12 | 24.8% | 轻度控盘 |
| 2025-12-01 | 3.12 | -0.95% | 263.61 万 | 1,152.34 万 | 1,871.75 万 | 2,169.25 万 | -1,186.24 万 | 3.04% | 19.21 | 3.14 | 18.7% | 轻度控盘 |
| 2025-11-28 | 3.15 | 1.29% | 320.27 万 | 544.40 万 | 2,107.54 万 | 2,574.36 万 | -690.94 万 | 2.83% | 19.39 | 3.10 | 21.2% | 轻度控盘 |
| 2025-11-27 | 3.11 | -0.32% | 0.00 万 | 0.00 万 | 1,599.52 万 | 1,240.45 万 | 359.07 万 | 2.35% | 19.14 | 3.10 | 19.4% | 轻度控盘 |
| 2025-11-26 | 3.12 | 0.32% | 931.41 万 | 1,455.01 万 | 2,103.49 万 | 2,071.51 万 | -491.61 万 | 3.33% | 19.21 | 3.14 | 22.6% | 轻度控盘 |
| 2025-11-25 | 3.11 | 0.97% | 511.67 万 | 263.28 万 | 2,158.73 万 | 2,390.33 万 | 16.78 万 | 2.77% | 19.14 | 3.10 | 22.9% | 轻度控盘 |
| 2025-11-24 | 3.08 | 1.32% | 734.77 万 | 343.02 万 | 2,278.64 万 | 2,178.64 万 | 491.75 万 | 3.30% | 18.96 | 3.07 | 22.7% | 轻度控盘 |
| 2025-11-21 | 3.04 | -3.18% | 269.45 万 | 583.29 万 | 2,438.20 万 | 3,492.68 万 | -1,368.33 万 | 4.06% | 18.71 | 3.10 | 19.4% | 轻度控盘 |
| 2025-11-20 | 3.14 | -0.32% | 1,188.87 万 | 1,094.16 万 | 3,292.89 万 | 3,914.86 万 | -527.26 万 | 4.00% | 19.33 | 3.13 | 25.3% | 中度控盘 |
| 2025-11-19 | 3.15 | -3.96% | 827.44 万 | 871.51 万 | 2,934.80 万 | 4,389.42 万 | -1,498.70 万 | 4.56% | 19.39 | 3.17 | 21.2% | 轻度控盘 |
| 2025-11-18 | 3.28 | -3.81% | 2,244.39 万 | 885.98 万 | 3,788.54 万 | 3,890.80 万 | 1,256.14 万 | 6.37% | 20.19 | 3.29 | 22.6% | 轻度控盘 |
| 2025-11-17 | 3.41 | 1.79% | 991.56 万 | 593.39 万 | 3,206.77 万 | 4,949.51 万 | -1,344.58 万 | 4.16% | 20.99 | 3.38 | 22.5% | 轻度控盘 |
| 2025-11-14 | 3.35 | 0.90% | 708.27 万 | 2,271.67 万 | 3,193.05 万 | 2,341.85 万 | -712.20 万 | 4.12% | 20.62 | 3.36 | 21.7% | 轻度控盘 |
| 2025-11-13 | 3.32 | 1.53% | 461.64 万 | 523.72 万 | 2,278.09 万 | 3,414.29 万 | -1,198.28 万 | 3.65% | 20.44 | 3.28 | 19.8% | 轻度控盘 |
| 2025-11-12 | 3.27 | -1.21% | 685.01 万 | 530.26 万 | 2,111.59 万 | 2,029.94 万 | 236.41 万 | 3.10% | 20.13 | 3.27 | 21.6% | 轻度控盘 |
| 2025-11-11 | 3.31 | 1.53% | 709.78 万 | 1,160.27 万 | 3,027.09 万 | 3,562.33 万 | -985.73 万 | 3.99% | 20.38 | 3.29 | 22.1% | 轻度控盘 |
| 2025-11-10 | 3.26 | 0.31% | 458.94 万 | 621.11 万 | 2,608.02 万 | 2,849.78 万 | -403.92 万 | 3.93% | 20.07 | 3.24 | 20.9% | 轻度控盘 |
| 2025-11-07 | 3.25 | 0.00% | 1,286.76 万 | 1,335.91 万 | 2,917.82 万 | 4,096.51 万 | -1,227.85 万 | 4.46% | 20.01 | 3.25 | 23.5% | 轻度控盘 |
| 2025-11-06 | 3.25 | 0.00% | 1,402.93 万 | 2,268.25 万 | 5,160.59 万 | 5,595.40 万 | -1,300.12 万 | 6.14% | 20.01 | 3.25 | 25.3% | 中度控盘 |
| 2025-11-05 | 3.25 | 0.62% | 1,969.50 万 | 1,888.55 万 | 6,352.20 万 | 7,065.61 万 | -632.46 万 | 7.36% | 20.01 | 3.27 | 25.6% | 中度控盘 |
| 2025-11-04 | 3.23 | 1.57% | 1,271.48 万 | 2,033.63 万 | 7,778.79 万 | 7,837.81 万 | -821.17 万 | 8.40% | 19.88 | 3.23 | 25.2% | 中度控盘 |
| 2025-11-03 | 3.18 | 2.25% | 1,384.60 万 | 2,175.10 万 | 7,845.06 万 | 9,449.76 万 | -2,395.20 万 | 10.15% | 19.58 | 3.21 | 28.8% | 中度控盘 |
| 2025-10-31 | 3.11 | -2.51% | 1,482.43 万 | 5,602.88 万 | 1.23 亿 | 9,872.88 万 | -1,644.26 万 | 12.41% | 19.14 | 3.15 | 31.9% | 中度控盘 |
| 2025-10-30 | 3.19 | 10.00% | 1.12 亿 | 1,200.11 万 | 1,880.28 万 | 3,683.33 万 | 8,178.00 万 | 3.85% | 19.64 | 3.19 | 58.6% | 完全控盘 |
| 2025-10-29 | 2.90 | 0.00% | 461.03 万 | 402.94 万 | 1,741.00 万 | 1,522.12 万 | 276.96 万 | 2.19% | 17.85 | 2.88 | 26.2% | 中度控盘 |
| 2025-10-28 | 2.90 | 0.00% | 645.78 万 | 1,064.57 万 | 1,970.47 万 | 1,465.57 万 | 86.11 万 | 2.37% | 17.85 | 2.90 | 26.5% | 中度控盘 |
| 2025-10-27 | 2.90 | -1.69% | 1,031.09 万 | 261.58 万 | 1,937.48 万 | 2,327.77 万 | 379.22 万 | 3.09% | 17.85 | 2.91 | 24.7% | 轻度控盘 |
| 2025-10-24 | 2.95 | -3.59% | 553.02 万 | 2,209.72 万 | 3,457.86 万 | 4,932.11 万 | -3,130.95 万 | 5.68% | 18.16 | 2.99 | 21.0% | 轻度控盘 |
| 2025-10-23 | 3.06 | 0.99% | 2,320.27 万 | 802.43 万 | 7,079.09 万 | 5,959.23 万 | 2,637.70 万 | 7.81% | 18.84 | 3.09 | 27.6% | 中度控盘 |
| 2025-10-22 | 3.03 | 2.02% | 968.08 万 | 306.20 万 | 2,581.30 万 | 3,849.24 万 | -606.06 万 | 3.75% | 18.65 | 3.03 | 24.9% | 轻度控盘 |
| 2025-10-21 | 2.97 | 3.85% | 897.45 万 | 784.71 万 | 3,015.28 万 | 3,660.85 万 | -532.84 万 | 3.89% | 18.28 | 2.93 | 25.5% | 中度控盘 |
| 2025-10-20 | 2.86 | 2.14% | 721.39 万 | 431.89 万 | 2,320.80 万 | 1,713.70 万 | 896.61 万 | 2.60% | 17.61 | 2.85 | 27.5% | 中度控盘 |
| 2025-10-17 | 2.80 | -2.10% | 227.95 万 | 217.65 万 | 1,673.54 万 | 2,182.95 万 | -499.10 万 | 2.68% | 17.24 | 2.85 | 21.2% | 轻度控盘 |
| 2025-10-16 | 2.86 | 0.00% | 0.00 万 | 340.60 万 | 1,535.79 万 | 1,352.69 万 | -157.49 万 | 1.91% | 17.61 | 2.85 | 23.4% | 轻度控盘 |
| 2025-10-15 | 2.86 | 0.70% | 102.10 万 | 351.52 万 | 1,988.09 万 | 1,189.92 万 | 548.75 万 | 1.98% | 17.61 | 2.85 | 26.6% | 中度控盘 |