最新收盘价
3.00
元
↑ 0.06
(2.04%)
当日涨跌幅
2.04%
今日变动
📈 上涨
主力净流入
1,271.52 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 中利集团 (002309) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.00 | 2.04% | 1,695.17 万 | 996.58 万 | 5,619.35 万 | 5,046.42 万 | 1,271.52 万 | 2.74% | -48.22 | 2.97 | 35.6% | 中度控盘 |
| 2026-02-02 | 2.94 | -0.34% | 3,095.45 万 | 1,303.47 万 | 4,359.18 万 | 3,974.58 万 | 2,176.59 万 | 2.82% | -47.25 | 2.97 | 34.2% | 中度控盘 |
| 2026-01-30 | 2.95 | -0.67% | 4,071.15 万 | 1,614.20 万 | 3,198.54 万 | 5,136.27 万 | 519.21 万 | 3.43% | -47.41 | 2.92 | 29.3% | 中度控盘 |
| 2026-01-29 | 2.97 | -1.66% | 1,320.63 万 | 2,987.39 万 | 6,276.87 万 | 7,170.17 万 | -2,560.05 万 | 4.02% | -47.74 | 2.99 | 26.9% | 中度控盘 |
| 2026-01-28 | 3.02 | -2.27% | 1,784.01 万 | 4,959.88 万 | 5,012.12 万 | 7,084.19 万 | -5,247.95 万 | 3.78% | -48.54 | 3.04 | 26.0% | 中度控盘 |
| 2026-01-27 | 3.09 | 0.00% | 2,674.95 万 | 4,385.92 万 | 8,778.50 万 | 1.03 亿 | -3,188.54 万 | 5.84% | -49.66 | 3.04 | 28.9% | 中度控盘 |
| 2026-01-26 | 3.09 | -1.28% | 5,341.47 万 | 1.29 亿 | 1.21 亿 | 1.41 亿 | -9,551.83 万 | 8.75% | -49.66 | 3.17 | 28.8% | 中度控盘 |
| 2026-01-23 | 3.13 | 5.74% | 1.93 亿 | 1.58 亿 | 1.95 亿 | 1.82 亿 | 4,757.28 万 | 12.63% | -50.31 | 3.12 | 36.4% | 中度控盘 |
| 2026-01-22 | 2.96 | 0.00% | 1,762.32 万 | 2,605.07 万 | 3,253.49 万 | 3,722.92 万 | -1,312.18 万 | 2.43% | -47.58 | 2.95 | 28.4% | 中度控盘 |
| 2026-01-21 | 2.96 | -1.66% | 1,634.31 万 | 1,931.24 万 | 3,518.99 万 | 4,662.74 万 | -1,440.67 万 | 2.84% | -47.58 | 2.96 | 27.1% | 中度控盘 |
| 2026-01-20 | 3.01 | -2.59% | 1,606.56 万 | 4,443.28 万 | 6,338.56 万 | 7,202.61 万 | -3,700.77 万 | 4.80% | -48.38 | 3.02 | 26.8% | 中度控盘 |
| 2026-01-19 | 3.09 | 3.69% | 6,450.91 万 | 5,335.32 万 | 1.22 亿 | 1.12 亿 | 2,086.24 万 | 7.86% | -49.66 | 3.07 | 31.7% | 中度控盘 |
| 2026-01-16 | 2.98 | 2.05% | 4,962.33 万 | 1,139.32 万 | 8,599.89 万 | 9,147.08 万 | 3,275.82 万 | 5.09% | -47.90 | 2.98 | 33.9% | 中度控盘 |
| 2026-01-15 | 2.92 | -1.02% | 695.63 万 | 2,033.42 万 | 3,763.94 万 | 4,888.36 万 | -2,462.21 万 | 2.76% | -46.93 | 2.91 | 25.3% | 中度控盘 |
| 2026-01-14 | 2.95 | 0.00% | 2,636.83 万 | 1,596.55 万 | 5,601.85 万 | 6,886.30 万 | -244.18 万 | 3.94% | -47.41 | 2.95 | 29.0% | 中度控盘 |
| 2026-01-13 | 2.95 | -1.01% | 1,379.44 万 | 4,072.53 万 | 5,070.55 万 | 5,285.91 万 | -2,908.45 万 | 3.67% | -47.41 | 2.95 | 25.9% | 中度控盘 |
| 2026-01-12 | 2.98 | 1.71% | 3,729.34 万 | 3,055.67 万 | 6,619.25 万 | 1.02 亿 | -2,876.94 万 | 5.46% | -47.90 | 2.97 | 26.6% | 中度控盘 |
| 2026-01-09 | 2.93 | -2.33% | 6,010.91 万 | 2.04 亿 | 1.04 亿 | 1.11 亿 | -1.51 亿 | 10.04% | -47.09 | 2.94 | 23.9% | 轻度控盘 |
| 2026-01-08 | 3.00 | -9.91% | 4,862.33 万 | 2.67 亿 | 1.17 亿 | 1.29 亿 | -2.30 亿 | 9.55% | -48.22 | 3.02 | 24.0% | 轻度控盘 |
| 2026-01-07 | 3.33 | -1.19% | 436.51 万 | 443.18 万 | 1,569.89 万 | 2,239.95 万 | -676.74 万 | 2.79% | -53.52 | 3.33 | 19.7% | 轻度控盘 |
| 2026-01-06 | 3.37 | 1.51% | 475.57 万 | 1,726.08 万 | 2,645.70 万 | 2,329.43 万 | -934.24 万 | 3.65% | -54.17 | 3.30 | 21.9% | 轻度控盘 |
| 2026-01-05 | 3.32 | -2.06% | 0.00 万 | 633.81 万 | 2,273.01 万 | 2,432.71 万 | -793.51 万 | 3.25% | -53.36 | 3.33 | 19.4% | 轻度控盘 |
| 2025-12-31 | 3.39 | 0.59% | 624.91 万 | 603.56 万 | 1,923.81 万 | 2,446.46 万 | -501.29 万 | 2.96% | -54.49 | 3.38 | 21.6% | 轻度控盘 |
| 2025-12-30 | 3.37 | -2.88% | 309.86 万 | 1,296.98 万 | 2,407.02 万 | 4,560.99 万 | -3,141.09 万 | 4.15% | -54.17 | 3.40 | 19.8% | 轻度控盘 |
| 2025-12-29 | 3.47 | -3.34% | 534.56 万 | 2,459.72 万 | 3,634.47 万 | 4,570.89 万 | -2,861.58 万 | 4.81% | -55.77 | 3.52 | 22.6% | 轻度控盘 |
| 2025-12-26 | 3.59 | 3.46% | 2,417.80 万 | 1,585.58 万 | 5,640.35 万 | 5,379.05 万 | 1,093.52 万 | 6.38% | -57.70 | 3.56 | 27.5% | 中度控盘 |
| 2025-12-25 | 3.47 | -1.14% | 421.59 万 | 764.57 万 | 2,886.95 万 | 3,293.54 万 | -749.57 万 | 3.59% | -55.77 | 3.46 | 22.9% | 轻度控盘 |
| 2025-12-24 | 3.51 | 1.74% | 1,158.38 万 | 1,032.38 万 | 3,323.25 万 | 3,533.68 万 | -84.43 万 | 4.34% | -56.42 | 3.47 | 25.6% | 中度控盘 |
| 2025-12-23 | 3.45 | -4.17% | 1,631.37 万 | 2,545.88 万 | 3,780.96 万 | 6,064.70 万 | -3,198.26 万 | 6.53% | -55.45 | 3.47 | 23.2% | 轻度控盘 |
| 2025-12-22 | 3.60 | 4.96% | 9,241.08 万 | 4,707.80 万 | 7,842.64 万 | 7,460.74 万 | 4,915.18 万 | 10.61% | -57.86 | 3.61 | 32.9% | 中度控盘 |
| 2025-12-19 | 3.43 | 3.00% | 1,896.46 万 | 1,316.98 万 | 4,209.34 万 | 6,234.39 万 | -1,445.57 万 | 6.33% | -55.13 | 3.42 | 24.4% | 轻度控盘 |
| 2025-12-18 | 3.33 | 1.83% | 2,759.01 万 | 716.12 万 | 5,739.26 万 | 6,095.95 万 | 1,686.20 万 | 6.62% | -53.52 | 3.33 | 28.4% | 中度控盘 |
| 2025-12-17 | 3.27 | -4.11% | 1,441.27 万 | 1,200.43 万 | 5,761.22 万 | 8,042.26 万 | -2,040.19 万 | 8.90% | -52.56 | 3.28 | 21.7% | 轻度控盘 |
| 2025-12-16 | 3.41 | -10.03% | 1,915.76 万 | 2,590.11 万 | 7,992.83 万 | 9,611.55 万 | -2,293.07 万 | 11.41% | -54.81 | 3.49 | 25.9% | 中度控盘 |
| 2025-12-15 | 3.79 | -5.25% | 3,332.81 万 | 9,820.09 万 | 1.75 亿 | 1.48 亿 | -3,812.40 万 | 20.76% | -60.92 | 3.75 | 30.5% | 中度控盘 |
| 2025-12-12 | 4.00 | 9.89% | 8,146.90 万 | 6,177.26 万 | 2,134.88 万 | 2,350.44 万 | 1,754.08 万 | 3.46% | -64.29 | 4.00 | 49.1% | 完全控盘 |
| 2025-12-11 | 3.64 | 9.97% | 7,620.64 万 | 1,943.54 万 | 7,313.11 万 | 4,363.15 万 | 8,627.06 万 | 5.80% | -58.50 | 3.60 | 44.1% | 完全控盘 |
| 2025-12-10 | 3.31 | -2.07% | 0.00 万 | 523.84 万 | 1,209.64 万 | 1,747.79 万 | -1,062.00 万 | 2.32% | -53.20 | 3.32 | 18.3% | 轻度控盘 |
| 2025-12-09 | 3.38 | 0.00% | 806.24 万 | 769.10 万 | 2,951.39 万 | 3,780.16 万 | -791.63 万 | 4.06% | -54.33 | 3.35 | 24.5% | 轻度控盘 |
| 2025-12-08 | 3.38 | 4.32% | 2,119.13 万 | 778.12 万 | 5,152.66 万 | 4,685.24 万 | 1,808.42 万 | 5.43% | -54.33 | 3.33 | 29.2% | 中度控盘 |
| 2025-12-05 | 3.24 | 2.86% | 1,030.34 万 | 3,341.00 万 | 2,723.54 万 | 2,223.83 万 | -1,810.95 万 | 3.84% | -52.08 | 3.21 | 23.9% | 轻度控盘 |
| 2025-12-04 | 3.15 | -3.08% | 908.96 万 | 976.70 万 | 1,279.30 万 | 2,429.86 万 | -1,218.30 万 | 3.19% | -50.63 | 3.16 | 20.1% | 轻度控盘 |