最新收盘价
4.00
元
↑ 0.36
(9.89%)
当日涨跌幅
9.89%
今日变动
📈 上涨
主力净流入
1,754.08 万
资金动向
💰 资金流入
机构参与度
49.1%
控盘程度
完全控盘
📈 中利集团 (002309) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.00 | 9.89% | 8,146.90 万 | 6,177.26 万 | 2,134.88 万 | 2,350.44 万 | 1,754.08 万 | 3.46% | -64.29 | 4.00 | 49.1% | 完全控盘 |
| 2025-12-11 | 3.64 | 9.97% | 7,620.64 万 | 1,943.54 万 | 7,313.11 万 | 4,363.15 万 | 8,627.06 万 | 5.80% | -58.50 | 3.60 | 44.1% | 完全控盘 |
| 2025-12-10 | 3.31 | -2.07% | 0.00 万 | 523.84 万 | 1,209.64 万 | 1,747.79 万 | -1,062.00 万 | 2.32% | -53.20 | 3.32 | 18.3% | 轻度控盘 |
| 2025-12-09 | 3.38 | 0.00% | 806.24 万 | 769.10 万 | 2,951.39 万 | 3,780.16 万 | -791.63 万 | 4.06% | -54.33 | 3.35 | 24.5% | 轻度控盘 |
| 2025-12-08 | 3.38 | 4.32% | 2,119.13 万 | 778.12 万 | 5,152.66 万 | 4,685.24 万 | 1,808.42 万 | 5.43% | -54.33 | 3.33 | 29.2% | 中度控盘 |
| 2025-12-05 | 3.24 | 2.86% | 1,030.34 万 | 3,341.00 万 | 2,723.54 万 | 2,223.83 万 | -1,810.95 万 | 3.84% | -52.08 | 3.21 | 23.9% | 轻度控盘 |
| 2025-12-04 | 3.15 | -3.08% | 908.96 万 | 976.70 万 | 1,279.30 万 | 2,429.86 万 | -1,218.30 万 | 3.19% | -50.63 | 3.16 | 20.1% | 轻度控盘 |
| 2025-12-03 | 3.25 | 0.62% | 104.38 万 | 0.00 万 | 2,817.03 万 | 3,061.89 万 | -140.48 万 | 3.63% | -52.24 | 3.25 | 21.4% | 轻度控盘 |
| 2025-12-02 | 3.23 | 1.25% | 221.99 万 | 591.00 万 | 2,656.36 万 | 2,260.30 万 | 27.04 万 | 3.15% | -51.92 | 3.19 | 24.0% | 轻度控盘 |
| 2025-12-01 | 3.19 | -0.93% | 231.67 万 | 504.21 万 | 1,529.26 万 | 2,526.58 万 | -1,269.87 万 | 2.55% | -51.27 | 3.20 | 20.9% | 轻度控盘 |
| 2025-11-28 | 3.22 | 1.90% | 401.36 万 | 257.48 万 | 3,005.52 万 | 2,466.33 万 | 683.08 万 | 2.96% | -51.75 | 3.18 | 28.0% | 中度控盘 |
| 2025-11-27 | 3.16 | -0.63% | 294.29 万 | 482.24 万 | 2,067.13 万 | 1,945.45 万 | -66.28 万 | 2.78% | -50.79 | 3.16 | 23.8% | 轻度控盘 |
| 2025-11-26 | 3.18 | -2.15% | 1,710.94 万 | 728.59 万 | 2,439.89 万 | 3,243.02 万 | 179.23 万 | 3.71% | -51.11 | 3.20 | 27.5% | 中度控盘 |
| 2025-11-25 | 3.25 | 3.50% | 1,113.95 万 | 635.15 万 | 3,327.00 万 | 3,823.98 万 | -18.17 万 | 4.45% | -52.24 | 3.22 | 24.5% | 轻度控盘 |
| 2025-11-24 | 3.14 | 2.61% | 1,212.26 万 | 633.02 万 | 2,433.70 万 | 2,501.01 万 | 511.92 万 | 3.80% | -50.47 | 3.11 | 23.7% | 轻度控盘 |
| 2025-11-21 | 3.06 | -6.42% | 811.68 万 | 1,185.56 万 | 3,482.88 万 | 6,898.58 万 | -3,789.58 万 | 6.82% | -49.18 | 3.14 | 19.4% | 轻度控盘 |
| 2025-11-20 | 3.27 | -4.66% | 1,106.68 万 | 2,601.50 万 | 4,709.26 万 | 7,718.07 万 | -4,503.63 万 | 8.21% | -52.56 | 3.32 | 21.0% | 轻度控盘 |
| 2025-11-19 | 3.43 | -8.04% | 3,136.00 万 | 2,667.71 万 | 1.05 亿 | 1.21 亿 | -1,163.33 万 | 11.93% | -55.13 | 3.55 | 26.6% | 中度控盘 |
| 2025-11-18 | 3.73 | -6.52% | 3,685.96 万 | 6,651.17 万 | 1.51 亿 | 1.82 亿 | -6,128.40 万 | 14.27% | -59.95 | 3.95 | 26.9% | 中度控盘 |
| 2025-11-17 | 3.99 | 1.53% | 5,312.25 万 | 5,356.16 万 | 1.43 亿 | 1.40 亿 | 231.14 万 | 14.89% | -64.13 | 3.88 | 29.6% | 中度控盘 |
| 2025-11-14 | 3.93 | -6.87% | 8,474.48 万 | 1.43 亿 | 2.25 亿 | 2.24 亿 | -5,729.29 万 | 23.56% | -63.17 | 4.10 | 30.2% | 中度控盘 |
| 2025-11-13 | 4.22 | 9.90% | 3.86 亿 | 3.07 亿 | 1.66 亿 | 3.07 亿 | -6,223.22 万 | 20.94% | -67.83 | 4.19 | 48.8% | 完全控盘 |
| 2025-11-12 | 3.84 | 10.03% | 6,454.25 万 | 3,472.74 万 | 3,688.58 万 | 5,478.71 万 | 1,191.39 万 | 5.33% | -61.72 | 3.82 | 39.9% | 中度控盘 |
| 2025-11-11 | 3.49 | 10.09% | 7,213.14 万 | 2,310.96 万 | 3,027.19 万 | 2,671.15 万 | 5,258.22 万 | 2.86% | -56.09 | 3.45 | 59.5% | 完全控盘 |
| 2025-11-10 | 3.17 | 0.63% | 241.33 万 | 107.86 万 | 848.93 万 | 1,321.08 万 | -338.67 万 | 1.57% | -50.95 | 3.17 | 18.3% | 轻度控盘 |
| 2025-11-07 | 3.15 | 0.00% | 0.00 万 | 0.00 万 | 829.70 万 | 1,651.26 万 | -821.56 万 | 1.48% | -50.63 | 3.16 | 17.6% | 轻度控盘 |
| 2025-11-06 | 3.15 | -0.32% | 187.75 万 | 0.00 万 | 903.61 万 | 1,622.94 万 | -531.59 万 | 2.16% | -50.63 | 3.17 | 18.0% | 轻度控盘 |
| 2025-11-05 | 3.16 | 3.27% | 621.96 万 | 321.55 万 | 2,975.67 万 | 2,676.07 万 | 600.00 万 | 3.30% | -50.79 | 3.13 | 26.8% | 中度控盘 |
| 2025-11-04 | 3.06 | 0.66% | 339.04 万 | 127.55 万 | 1,252.87 万 | 1,711.60 万 | -247.24 万 | 1.72% | -49.18 | 3.06 | 23.0% | 轻度控盘 |
| 2025-11-03 | 3.04 | 2.01% | 251.43 万 | 753.00 万 | 1,055.35 万 | 1,032.19 万 | -478.42 万 | 1.57% | -48.86 | 3.01 | 22.0% | 轻度控盘 |
| 2025-10-31 | 2.98 | 0.00% | 0.00 万 | 275.75 万 | 332.37 万 | 624.84 万 | -568.22 万 | 0.91% | -47.90 | 2.99 | 15.1% | 轻度控盘 |
| 2025-10-30 | 2.98 | -1.00% | 130.35 万 | 560.18 万 | 1,060.33 万 | 902.07 万 | -271.58 万 | 1.28% | -47.90 | 2.98 | 24.5% | 轻度控盘 |
| 2025-10-29 | 3.01 | 0.33% | 273.12 万 | 180.60 万 | 469.54 万 | 995.61 万 | -433.55 万 | 1.27% | -48.38 | 3.01 | 21.1% | 轻度控盘 |
| 2025-10-28 | 3.00 | -2.60% | 374.21 万 | 1,150.44 万 | 1,418.33 万 | 1,559.16 万 | -917.07 万 | 1.92% | -48.22 | 3.01 | 27.3% | 中度控盘 |
| 2025-10-27 | 3.08 | 3.01% | 736.84 万 | 276.41 万 | 2,769.21 万 | 1,701.51 万 | 1,528.14 万 | 2.37% | -49.50 | 3.06 | 34.2% | 中度控盘 |
| 2025-10-24 | 2.99 | -1.32% | 258.69 万 | 320.77 万 | 777.54 万 | 821.61 万 | -106.16 万 | 0.98% | -48.06 | 3.01 | 26.9% | 中度控盘 |
| 2025-10-23 | 3.03 | 1.00% | 154.62 万 | 0.00 万 | 747.67 万 | 703.89 万 | 198.41 万 | 1.05% | -48.70 | 3.00 | 23.5% | 轻度控盘 |
| 2025-10-22 | 3.00 | -0.33% | 369.65 万 | 485.51 万 | 519.81 万 | 847.97 万 | -444.01 万 | 1.09% | -48.22 | 3.00 | 22.0% | 轻度控盘 |
| 2025-10-21 | 3.01 | 2.38% | 173.33 万 | 154.00 万 | 995.65 万 | 1,081.36 万 | -66.37 万 | 1.50% | -48.38 | 2.98 | 21.8% | 轻度控盘 |
| 2025-10-20 | 2.94 | 2.08% | 127.78 万 | 0.00 万 | 478.58 万 | 852.92 万 | -246.56 万 | 1.18% | -47.25 | 2.92 | 17.7% | 轻度控盘 |
| 2025-10-17 | 2.88 | -4.32% | 232.23 万 | 659.17 万 | 1,652.91 万 | 1,202.66 万 | 23.31 万 | 2.22% | -46.29 | 2.92 | 24.3% | 轻度控盘 |
| 2025-10-16 | 3.01 | -0.99% | 0.00 万 | 257.16 万 | 872.47 万 | 1,177.18 万 | -561.87 万 | 1.48% | -48.38 | 3.03 | 19.9% | 轻度控盘 |
| 2025-10-15 | 3.04 | 3.40% | 505.89 万 | 333.24 万 | 2,159.93 万 | 1,794.60 万 | 537.97 万 | 2.22% | -48.86 | 3.01 | 28.9% | 中度控盘 |
| 2025-10-14 | 2.94 | 0.00% | 0.00 万 | 101.94 万 | 991.25 万 | 1,406.23 万 | -516.92 万 | 1.40% | -47.25 | 2.96 | 21.0% | 轻度控盘 |