最新收盘价
5.01
元
↑ 0.15
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
2,875.46 万
资金动向
💰 资金流入
机构参与度
41.0%
控盘程度
完全控盘
📈 北新路桥 (002307) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.01 | 3.09% | 3,482.24 万 | 1,420.22 万 | 5,520.67 万 | 4,707.24 万 | 2,875.46 万 | 3.12% | -63.09 | 4.96 | 41.0% | 完全控盘 |
| 2026-02-02 | 4.86 | -2.99% | 591.53 万 | 808.07 万 | 3,763.15 万 | 3,729.99 万 | -183.38 万 | 2.61% | -61.20 | 4.94 | 31.5% | 中度控盘 |
| 2026-01-30 | 5.01 | -0.99% | 3,136.45 万 | 3,409.84 万 | 5,561.05 万 | 5,956.87 万 | -669.22 万 | 3.82% | -63.09 | 5.03 | 37.5% | 中度控盘 |
| 2026-01-29 | 5.06 | -0.20% | 3,404.72 万 | 3,229.28 万 | 6,241.39 万 | 5,884.95 万 | 531.89 万 | 3.24% | -63.72 | 5.06 | 42.2% | 完全控盘 |
| 2026-01-28 | 5.07 | 0.20% | 4,671.61 万 | 3,107.05 万 | 9,012.52 万 | 6,404.43 万 | 4,172.65 万 | 5.18% | -63.85 | 5.09 | 38.0% | 中度控盘 |
| 2026-01-27 | 5.06 | -1.17% | 1,187.46 万 | 1,875.70 万 | 4,340.68 万 | 4,611.93 万 | -959.49 万 | 2.88% | -63.72 | 5.04 | 30.9% | 中度控盘 |
| 2026-01-26 | 5.12 | -3.03% | 3,927.08 万 | 2,253.72 万 | 4,810.08 万 | 7,224.60 万 | -741.16 万 | 4.06% | -64.48 | 5.17 | 33.2% | 中度控盘 |
| 2026-01-23 | 5.28 | 2.33% | 4,039.08 万 | 1.12 亿 | 9,513.16 万 | 1.40 亿 | -1.16 亿 | 8.11% | -66.49 | 5.33 | 30.2% | 中度控盘 |
| 2026-01-22 | 5.16 | 2.38% | 4,223.93 万 | 4,359.37 万 | 8,688.56 万 | 8,724.32 万 | -171.20 万 | 5.16% | -64.98 | 5.13 | 37.7% | 中度控盘 |
| 2026-01-21 | 5.04 | 1.20% | 4,366.12 万 | 3,298.09 万 | 5,757.69 万 | 5,541.23 万 | 1,284.50 万 | 3.58% | -63.47 | 5.01 | 40.9% | 完全控盘 |
| 2026-01-20 | 4.98 | -1.39% | 1,452.14 万 | 2,578.12 万 | 4,629.18 万 | 5,603.56 万 | -2,100.35 万 | 3.11% | -62.71 | 4.98 | 33.2% | 中度控盘 |
| 2026-01-19 | 5.05 | 2.43% | 3,925.22 万 | 6,675.16 万 | 9,273.03 万 | 7,288.74 万 | -765.65 万 | 5.18% | -63.59 | 5.05 | 38.7% | 中度控盘 |
| 2026-01-16 | 4.93 | 0.20% | 1,588.72 万 | 1,836.59 万 | 4,867.26 万 | 3,890.88 万 | 728.52 万 | 2.88% | -62.08 | 4.93 | 36.1% | 中度控盘 |
| 2026-01-15 | 4.92 | 0.20% | 1,974.11 万 | 2,261.95 万 | 4,756.76 万 | 3,540.66 万 | 928.26 万 | 2.62% | -61.96 | 4.93 | 38.8% | 中度控盘 |
| 2026-01-14 | 4.91 | -0.61% | 2,576.34 万 | 3,709.49 万 | 5,475.39 万 | 5,562.17 万 | -1,219.93 万 | 3.80% | -61.83 | 4.93 | 34.7% | 中度控盘 |
| 2026-01-13 | 4.94 | -1.79% | 2,974.62 万 | 4,160.88 万 | 5,786.85 万 | 6,062.27 万 | -1,461.68 万 | 3.83% | -62.21 | 4.98 | 36.2% | 中度控盘 |
| 2026-01-12 | 5.03 | -0.79% | 3,023.49 万 | 3,044.30 万 | 5,449.79 万 | 6,348.73 万 | -919.76 万 | 3.68% | -63.34 | 5.00 | 36.8% | 中度控盘 |
| 2026-01-09 | 5.07 | 0.20% | 2,796.01 万 | 2,287.63 万 | 5,448.95 万 | 6,658.98 万 | -701.66 万 | 3.43% | -63.85 | 5.05 | 37.5% | 中度控盘 |
| 2026-01-08 | 5.06 | 2.02% | 4,404.86 万 | 2,311.48 万 | 5,833.17 万 | 6,083.25 万 | 1,843.29 万 | 3.77% | -63.72 | 5.04 | 39.8% | 中度控盘 |
| 2026-01-07 | 4.96 | -1.39% | 2,980.67 万 | 3,622.16 万 | 4,489.66 万 | 5,218.87 万 | -1,370.70 万 | 3.12% | -62.46 | 4.96 | 36.5% | 中度控盘 |
| 2026-01-06 | 5.03 | 1.82% | 3,384.03 万 | 1,748.55 万 | 5,036.31 万 | 7,034.74 万 | -362.95 万 | 3.68% | -63.34 | 5.00 | 34.7% | 中度控盘 |
| 2026-01-05 | 4.94 | -2.18% | 2,038.99 万 | 3,222.60 万 | 5,545.80 万 | 5,349.17 万 | -986.97 万 | 3.84% | -62.21 | 4.94 | 31.7% | 中度控盘 |
| 2025-12-31 | 5.05 | -0.39% | 1,422.80 万 | 2,218.20 万 | 5,021.91 万 | 6,185.01 万 | -1,958.50 万 | 3.37% | -63.59 | 5.00 | 31.5% | 中度控盘 |
| 2025-12-30 | 5.07 | -2.69% | 2,383.40 万 | 2,519.60 万 | 5,023.58 万 | 6,010.18 万 | -1,122.80 万 | 3.77% | -63.85 | 5.08 | 31.4% | 中度控盘 |
| 2025-12-29 | 5.21 | 1.36% | 2,238.82 万 | 3,874.63 万 | 7,282.57 万 | 5,142.86 万 | 503.89 万 | 3.98% | -65.61 | 5.19 | 34.5% | 中度控盘 |
| 2025-12-26 | 5.14 | -2.10% | 1,998.23 万 | 2,234.12 万 | 4,319.31 万 | 7,326.77 万 | -3,243.35 万 | 3.84% | -64.73 | 5.16 | 28.6% | 中度控盘 |
| 2025-12-25 | 5.25 | 1.94% | 2,715.92 万 | 4,818.61 万 | 7,472.71 万 | 7,211.59 万 | -1,841.57 万 | 4.84% | -50.86 | 5.21 | 32.7% | 中度控盘 |
| 2025-12-24 | 5.15 | -0.77% | 3,562.83 万 | 2,461.12 万 | 6,126.49 万 | 7,713.48 万 | -485.28 万 | 4.28% | -49.89 | 5.11 | 34.1% | 中度控盘 |
| 2025-12-23 | 5.19 | -2.63% | 4,787.84 万 | 3,403.51 万 | 7,836.29 万 | 8,189.82 万 | 1,030.81 万 | 5.78% | -50.28 | 5.26 | 32.9% | 中度控盘 |
| 2025-12-22 | 5.33 | -3.62% | 3,763.94 万 | 5,069.88 万 | 7,930.89 万 | 1.19 亿 | -5,244.48 万 | 5.51% | -51.63 | 5.35 | 33.2% | 中度控盘 |
| 2025-12-19 | 5.53 | 0.91% | 4,197.10 万 | 6,383.06 万 | 8,681.56 万 | 1.05 亿 | -3,961.51 万 | 5.38% | -53.57 | 5.50 | 35.2% | 中度控盘 |
| 2025-12-18 | 5.48 | 2.24% | 5,691.89 万 | 3,996.23 万 | 1.45 亿 | 1.12 亿 | 4,937.71 万 | 6.80% | -53.08 | 5.47 | 39.0% | 中度控盘 |
| 2025-12-17 | 5.36 | -0.37% | 5,079.12 万 | 2,964.56 万 | 9,403.12 万 | 1.07 亿 | 844.46 万 | 5.85% | -51.92 | 5.34 | 37.6% | 中度控盘 |
| 2025-12-16 | 5.38 | -6.43% | 6,067.38 万 | 1.10 亿 | 1.37 亿 | 1.04 亿 | -1,565.84 万 | 9.50% | -52.12 | 5.52 | 33.7% | 中度控盘 |
| 2025-12-15 | 5.75 | 9.94% | 2.29 亿 | 8,211.96 万 | 1.32 亿 | 1.29 亿 | 1.50 亿 | 8.49% | -55.70 | 5.63 | 48.7% | 完全控盘 |
| 2025-12-12 | 5.23 | -1.32% | 3,096.53 万 | 7,424.27 万 | 7,026.30 万 | 6,938.76 万 | -4,240.19 万 | 4.58% | -50.66 | 5.26 | 32.8% | 中度控盘 |
| 2025-12-11 | 5.30 | -3.99% | 2,614.95 万 | 4,723.66 万 | 8,499.16 万 | 1.18 亿 | -5,365.75 万 | 5.44% | -51.34 | 5.37 | 30.5% | 中度控盘 |
| 2025-12-10 | 5.52 | 2.60% | 3,229.75 万 | 3,869.70 万 | 1.28 亿 | 1.20 亿 | 222.48 万 | 6.66% | -53.47 | 5.52 | 32.9% | 中度控盘 |
| 2025-12-09 | 5.38 | -5.78% | 4,980.09 万 | 9,211.28 万 | 1.00 亿 | 1.87 亿 | -1.30 亿 | 8.36% | -52.12 | 5.46 | 28.8% | 中度控盘 |
| 2025-12-08 | 5.71 | -2.73% | 5,819.42 万 | 6,679.52 万 | 1.31 亿 | 1.91 亿 | -6,821.13 万 | 8.40% | -55.31 | 5.71 | 32.7% | 中度控盘 |
| 2025-12-05 | 5.87 | 2.44% | 6,491.71 万 | 6,239.78 万 | 2.01 亿 | 1.99 亿 | 410.52 万 | 9.80% | -56.86 | 5.85 | 34.8% | 中度控盘 |
| 2025-12-04 | 5.73 | 2.69% | 7,518.49 万 | 3,632.07 万 | 2.32 亿 | 1.73 亿 | 9,780.66 万 | 10.72% | -55.51 | 5.73 | 36.5% | 中度控盘 |