最新收盘价
2.24
元
↓ -0.01
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-508.43 万
资金动向
💸 资金流出
机构参与度
39.9%
控盘程度
中度控盘
📈 *ST南置 (002305) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.24 | -0.44% | 0.00 万 | 931.63 万 | 1,773.39 万 | 1,350.19 万 | -508.43 万 | 1.15% | -2.22 | 2.24 | 39.9% | 中度控盘 |
| 2025-12-11 | 2.25 | -2.60% | 796.18 万 | 724.37 万 | 1,802.37 万 | 2,855.62 万 | -981.44 万 | 1.76% | -2.23 | 2.26 | 39.6% | 中度控盘 |
| 2025-12-10 | 2.31 | 0.00% | 1,060.84 万 | 976.89 万 | 2,287.58 万 | 2,403.50 万 | -31.98 万 | 1.89% | -2.29 | 2.28 | 42.4% | 完全控盘 |
| 2025-12-09 | 2.31 | 0.43% | 508.40 万 | 0.00 万 | 2,069.62 万 | 2,031.27 万 | 546.76 万 | 1.39% | -2.29 | 2.31 | 42.1% | 完全控盘 |
| 2025-12-08 | 2.30 | -1.29% | 332.23 万 | 1,142.79 万 | 2,142.80 万 | 2,308.73 万 | -976.49 万 | 1.98% | -2.28 | 2.30 | 32.4% | 中度控盘 |
| 2025-12-05 | 2.33 | 0.00% | 116.50 万 | 400.09 万 | 2,616.36 万 | 3,010.47 万 | -677.69 万 | 1.97% | -2.31 | 2.31 | 34.1% | 中度控盘 |
| 2025-12-04 | 2.33 | -4.90% | 339.43 万 | 1,329.45 万 | 2,757.53 万 | 4,481.91 万 | -2,714.39 万 | 3.07% | -2.31 | 2.35 | 30.1% | 中度控盘 |
| 2025-12-03 | 2.45 | -2.78% | 846.99 万 | 1,506.62 万 | 5,656.96 万 | 7,518.26 万 | -2,520.95 万 | 4.74% | -2.43 | 2.54 | 34.5% | 中度控盘 |
| 2025-12-02 | 2.52 | 3.28% | 1,136.81 万 | 865.04 万 | 5,058.94 万 | 4,164.46 万 | 1,166.24 万 | 3.27% | -2.50 | 2.48 | 43.4% | 完全控盘 |
| 2025-12-01 | 2.44 | -2.40% | 959.72 万 | 1,050.28 万 | 3,922.79 万 | 5,811.87 万 | -1,979.64 万 | 3.28% | -2.42 | 2.45 | 38.5% | 中度控盘 |
| 2025-11-28 | 2.50 | 5.04% | 1,584.42 万 | 1,148.73 万 | 8,159.93 万 | 5,930.88 万 | 2,664.75 万 | 4.15% | -2.48 | 2.47 | 48.5% | 完全控盘 |
| 2025-11-27 | 2.38 | 0.00% | 1,241.09 万 | 965.22 万 | 2,140.69 万 | 2,377.15 万 | 39.40 万 | 1.94% | -2.36 | 2.38 | 43.3% | 完全控盘 |
| 2025-11-26 | 2.38 | 0.42% | 554.37 万 | 1,825.65 万 | 3,903.66 万 | 3,821.46 万 | -1,189.08 万 | 3.05% | -2.36 | 2.39 | 40.6% | 完全控盘 |
| 2025-11-25 | 2.37 | 4.87% | 1,180.63 万 | 475.83 万 | 3,798.78 万 | 2,498.91 万 | 2,004.67 万 | 1.85% | -2.35 | 2.33 | 56.7% | 完全控盘 |
| 2025-11-24 | 2.26 | 1.80% | 822.71 万 | 1,009.50 万 | 2,373.20 万 | 1,616.69 万 | 569.71 万 | 1.63% | -2.24 | 2.25 | 46.3% | 完全控盘 |
| 2025-11-21 | 2.22 | -4.72% | 758.75 万 | 893.79 万 | 2,740.11 万 | 3,528.49 万 | -923.43 万 | 2.31% | -2.20 | 2.25 | 39.2% | 中度控盘 |
| 2025-11-20 | 2.33 | 0.43% | 789.89 万 | 819.31 万 | 3,008.29 万 | 2,933.09 万 | 45.78 万 | 2.00% | -2.31 | 2.35 | 43.0% | 完全控盘 |
| 2025-11-19 | 2.32 | -4.13% | 260.46 万 | 2,701.65 万 | 4,347.66 万 | 3,966.45 万 | -2,059.98 万 | 3.01% | -2.30 | 2.35 | 38.2% | 中度控盘 |
| 2025-11-18 | 2.42 | -3.59% | 1,203.46 万 | 1,853.37 万 | 4,389.55 万 | 5,615.66 万 | -1,876.02 万 | 3.56% | -2.40 | 2.44 | 38.2% | 中度控盘 |
| 2025-11-17 | 2.51 | 1.62% | 1,476.83 万 | 1,396.64 万 | 4,747.35 万 | 5,362.47 万 | -534.93 万 | 3.21% | -2.49 | 2.50 | 42.7% | 完全控盘 |
| 2025-11-14 | 2.47 | 0.82% | 1,408.48 万 | 1,982.56 万 | 4,649.67 万 | 4,787.94 万 | -712.35 万 | 3.45% | -2.45 | 2.47 | 40.2% | 完全控盘 |
| 2025-11-13 | 2.45 | 1.24% | 1,302.57 万 | 2,186.36 万 | 5,525.76 万 | 4,546.18 万 | 95.79 万 | 3.62% | -2.43 | 2.46 | 42.3% | 完全控盘 |
| 2025-11-12 | 2.42 | -0.82% | 1,062.01 万 | 925.05 万 | 3,236.36 万 | 4,315.92 万 | -942.60 万 | 2.78% | -2.40 | 2.39 | 37.4% | 中度控盘 |
| 2025-11-11 | 2.44 | 2.95% | 1,425.71 万 | 907.84 万 | 4,922.23 万 | 4,147.23 万 | 1,292.88 万 | 3.30% | -2.42 | 2.43 | 41.7% | 完全控盘 |
| 2025-11-10 | 2.37 | -3.27% | 114.19 万 | 991.70 万 | 4,316.23 万 | 4,859.68 万 | -1,420.96 万 | 3.65% | -2.35 | 2.37 | 31.9% | 中度控盘 |
| 2025-11-07 | 2.45 | 1.24% | 956.16 万 | 708.73 万 | 3,806.02 万 | 3,808.74 万 | 244.72 万 | 2.91% | -2.43 | 2.45 | 36.6% | 中度控盘 |
| 2025-11-06 | 2.42 | -4.35% | 243.58 万 | 1,190.38 万 | 5,141.09 万 | 7,023.21 万 | -2,828.92 万 | 4.40% | -2.40 | 2.45 | 30.5% | 中度控盘 |
| 2025-11-05 | 2.53 | -1.17% | 564.30 万 | 768.59 万 | 4,761.32 万 | 5,613.78 万 | -1,056.75 万 | 3.72% | -2.51 | 2.54 | 33.5% | 中度控盘 |
| 2025-11-04 | 2.56 | -4.83% | 998.73 万 | 2,975.47 万 | 6,727.56 万 | 1.16 亿 | -6,871.30 万 | 6.55% | -2.54 | 2.61 | 31.8% | 中度控盘 |
| 2025-11-03 | 2.69 | 3.86% | 2,147.21 万 | 4,924.60 万 | 1.29 亿 | 1.14 亿 | -1,299.47 万 | 7.89% | -2.67 | 2.68 | 39.8% | 中度控盘 |
| 2025-10-31 | 2.59 | 4.86% | 2,454.05 万 | 1,026.07 万 | 7,883.76 万 | 7,032.90 万 | 2,278.84 万 | 4.94% | -2.57 | 2.52 | 41.8% | 完全控盘 |
| 2025-10-30 | 2.47 | -3.52% | 736.07 万 | 2,280.21 万 | 6,912.16 万 | 6,807.10 万 | -1,439.08 万 | 5.68% | -2.45 | 2.55 | 31.2% | 中度控盘 |
| 2025-10-29 | 2.56 | -4.83% | 599.84 万 | 6,981.19 万 | 7,834.78 万 | 7,939.37 万 | -6,485.94 万 | 7.05% | -2.54 | 2.59 | 28.1% | 中度控盘 |
| 2025-10-28 | 2.69 | 5.08% | 1,733.90 万 | 2,951.76 万 | 7,736.02 万 | 7,416.16 万 | -898.01 万 | 7.07% | -2.67 | 2.61 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.56 | -4.83% | 111.95 万 | 254.11 万 | 187.37 万 | 537.14 万 | -491.93 万 | 0.40% | -2.54 | 2.56 | 23.5% | 轻度控盘 |
| 2025-10-24 | 2.69 | -4.95% | 753.32 万 | 1,259.01 万 | 2,226.00 万 | 3,738.06 万 | -2,017.75 万 | 2.27% | -2.67 | 2.72 | 31.3% | 中度控盘 |
| 2025-10-23 | 2.83 | -0.70% | 2,538.71 万 | 5,943.00 万 | 1.40 亿 | 1.80 亿 | -7,406.62 万 | 10.81% | -2.81 | 2.92 | 34.4% | 中度控盘 |
| 2025-10-22 | 2.85 | 5.17% | 1,380.78 万 | 1,184.97 万 | 7,039.49 万 | 8,119.49 万 | -884.19 万 | 4.34% | -2.83 | 2.80 | 39.8% | 中度控盘 |
| 2025-10-21 | 2.71 | 5.04% | 3,554.11 万 | 2,257.28 万 | 1.04 亿 | 1.01 亿 | 1,585.69 万 | 6.51% | -2.69 | 2.66 | 42.6% | 完全控盘 |
| 2025-10-20 | 2.58 | 4.45% | 1,854.84 万 | 2,276.87 万 | 9,492.28 万 | 9,622.99 万 | -552.75 万 | 7.56% | -2.56 | 2.48 | 36.2% | 中度控盘 |
| 2025-10-17 | 2.47 | 5.11% | 2,880.88 万 | 3,959.38 万 | 1.33 亿 | 1.39 亿 | -1,677.33 万 | 10.66% | -2.45 | 2.44 | 38.8% | 中度控盘 |
| 2025-10-16 | 2.35 | 4.91% | 447.99 万 | 1,125.53 万 | 3,884.23 万 | 3,572.65 万 | -365.96 万 | 2.72% | -2.33 | 2.32 | 42.3% | 完全控盘 |
| 2025-10-15 | 2.24 | 5.16% | 1,712.61 万 | 2,094.18 万 | 6,319.65 万 | 5,389.86 万 | 548.23 万 | 3.84% | -2.22 | 2.20 | 50.3% | 完全控盘 |