最新收盘价
4.06
元
↑ 0.04
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-195.27 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 美盈森 (002303) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.06 | 1.00% | 217.49 万 | 638.80 万 | 1,628.77 万 | 1,402.72 万 | -195.27 万 | 1.87% | 17.92 | 4.06 | 25.0% | 轻度控盘 |
| 2026-02-02 | 4.02 | -3.60% | 950.71 万 | 1,658.65 万 | 2,283.54 万 | 2,422.31 万 | -846.71 万 | 3.19% | 17.75 | 4.09 | 24.4% | 轻度控盘 |
| 2026-01-30 | 4.17 | 0.48% | 240.36 万 | 208.50 万 | 2,361.15 万 | 2,451.78 万 | -58.77 万 | 2.99% | 18.41 | 4.17 | 22.0% | 轻度控盘 |
| 2026-01-29 | 4.15 | 0.24% | 429.83 万 | 426.16 万 | 1,091.61 万 | 1,546.28 万 | -450.99 万 | 2.15% | 18.32 | 4.16 | 20.1% | 轻度控盘 |
| 2026-01-28 | 4.14 | -0.72% | 547.64 万 | 522.93 万 | 1,344.12 万 | 2,072.62 万 | -703.80 万 | 2.11% | 18.28 | 4.16 | 22.7% | 轻度控盘 |
| 2026-01-27 | 4.17 | -0.71% | 222.68 万 | 659.46 万 | 1,936.00 万 | 2,410.02 万 | -910.79 万 | 2.45% | 18.41 | 4.14 | 24.4% | 轻度控盘 |
| 2026-01-26 | 4.20 | -1.41% | 633.65 万 | 2,065.20 万 | 2,122.30 万 | 3,698.27 万 | -3,007.52 万 | 3.27% | 18.54 | 4.21 | 24.8% | 轻度控盘 |
| 2026-01-23 | 4.26 | 0.95% | 1,849.01 万 | 268.27 万 | 2,201.48 万 | 2,341.77 万 | 1,440.46 万 | 2.43% | 18.81 | 4.25 | 35.3% | 中度控盘 |
| 2026-01-22 | 4.22 | 2.18% | 1,449.08 万 | 621.99 万 | 3,234.27 万 | 3,491.92 万 | 569.44 万 | 3.51% | 18.63 | 4.18 | 29.5% | 中度控盘 |
| 2026-01-21 | 4.13 | -0.48% | 125.57 万 | 589.12 万 | 2,372.69 万 | 2,338.44 万 | -429.30 万 | 2.45% | 18.23 | 4.13 | 25.4% | 中度控盘 |
| 2026-01-20 | 4.15 | 0.73% | 0.00 万 | 675.02 万 | 2,219.75 万 | 2,505.68 万 | -960.96 万 | 2.53% | 18.32 | 4.14 | 25.8% | 中度控盘 |
| 2026-01-19 | 4.12 | 1.48% | 417.62 万 | 785.53 万 | 2,297.38 万 | 2,035.72 万 | -106.26 万 | 2.31% | 18.19 | 4.09 | 30.1% | 中度控盘 |
| 2026-01-16 | 4.06 | 0.50% | 2,313.63 万 | 336.18 万 | 2,429.53 万 | 2,674.10 万 | 1,732.88 万 | 2.55% | 17.92 | 4.07 | 39.3% | 中度控盘 |
| 2026-01-15 | 4.04 | -0.98% | 274.77 万 | 541.85 万 | 1,475.46 万 | 1,397.10 万 | -188.72 万 | 1.76% | 17.84 | 4.06 | 27.5% | 中度控盘 |
| 2026-01-14 | 4.08 | -0.73% | 1,140.42 万 | 1,678.26 万 | 3,634.30 万 | 3,197.00 万 | -100.54 万 | 3.58% | 18.01 | 4.09 | 33.3% | 中度控盘 |
| 2026-01-13 | 4.11 | -0.72% | 2,392.81 万 | 1,291.40 万 | 3,080.22 万 | 4,248.06 万 | -66.44 万 | 3.38% | 18.15 | 4.14 | 37.3% | 中度控盘 |
| 2026-01-12 | 4.14 | 0.73% | 1,605.03 万 | 994.48 万 | 3,111.77 万 | 2,456.02 万 | 1,266.30 万 | 2.85% | 18.28 | 4.12 | 37.7% | 中度控盘 |
| 2026-01-09 | 4.11 | 0.98% | 1,710.38 万 | 907.28 万 | 2,801.35 万 | 2,190.79 万 | 1,413.66 万 | 2.83% | 18.15 | 4.10 | 35.5% | 中度控盘 |
| 2026-01-08 | 4.07 | 0.49% | 1,022.34 万 | 685.23 万 | 3,344.13 万 | 1,772.11 万 | 1,909.13 万 | 2.75% | 17.97 | 4.07 | 34.5% | 中度控盘 |
| 2026-01-07 | 4.05 | -0.74% | 131.54 万 | 342.79 万 | 1,739.36 万 | 1,358.90 万 | 169.21 万 | 1.85% | 17.88 | 4.06 | 25.8% | 中度控盘 |
| 2026-01-06 | 4.08 | 0.99% | 822.50 万 | 228.16 万 | 1,695.57 万 | 2,426.65 万 | -136.74 万 | 2.13% | 18.01 | 4.07 | 28.1% | 中度控盘 |
| 2026-01-05 | 4.04 | 0.25% | 121.24 万 | 120.90 万 | 2,120.72 万 | 1,545.91 万 | 575.15 万 | 2.08% | 17.84 | 4.04 | 26.0% | 中度控盘 |
| 2025-12-31 | 4.03 | -0.49% | 307.04 万 | 501.62 万 | 1,568.21 万 | 1,443.60 万 | -69.96 万 | 1.83% | 17.79 | 4.03 | 25.2% | 中度控盘 |
| 2025-12-30 | 4.05 | -1.94% | 239.41 万 | 468.40 万 | 2,361.26 万 | 2,737.38 万 | -605.10 万 | 3.08% | 17.88 | 4.07 | 23.4% | 轻度控盘 |
| 2025-12-29 | 4.13 | -2.59% | 811.96 万 | 1,889.91 万 | 3,045.52 万 | 2,696.36 万 | -728.79 万 | 3.61% | 18.23 | 4.15 | 25.4% | 中度控盘 |
| 2025-12-26 | 4.24 | 0.95% | 1,425.91 万 | 780.05 万 | 4,552.93 万 | 3,884.33 万 | 1,314.45 万 | 4.59% | 18.72 | 4.23 | 28.2% | 中度控盘 |
| 2025-12-25 | 4.20 | 0.48% | 125.40 万 | 767.08 万 | 2,023.41 万 | 3,408.04 万 | -2,026.32 万 | 3.50% | 18.54 | 4.20 | 19.9% | 轻度控盘 |
| 2025-12-24 | 4.18 | 3.21% | 2,266.33 万 | 3,249.81 万 | 4,934.93 万 | 5,690.86 万 | -1,739.40 万 | 6.16% | 18.45 | 4.15 | 27.3% | 中度控盘 |
| 2025-12-23 | 4.05 | 2.79% | 811.15 万 | 515.32 万 | 5,062.84 万 | 3,557.37 万 | 1,801.31 万 | 4.59% | 17.88 | 4.05 | 28.9% | 中度控盘 |
| 2025-12-22 | 3.94 | -1.50% | 0.00 万 | 673.14 万 | 1,725.20 万 | 1,435.89 万 | -383.83 万 | 2.40% | 17.40 | 3.97 | 20.6% | 轻度控盘 |
| 2025-12-19 | 4.00 | 2.30% | 867.22 万 | 738.54 万 | 1,962.19 万 | 1,325.93 万 | 764.93 万 | 2.65% | 17.66 | 3.97 | 26.2% | 中度控盘 |
| 2025-12-18 | 3.91 | 0.26% | 100.02 万 | 176.12 万 | 1,283.52 万 | 1,165.82 万 | 41.60 万 | 1.83% | 17.26 | 3.90 | 21.1% | 轻度控盘 |
| 2025-12-17 | 3.90 | 0.26% | 819.64 万 | 617.97 万 | 1,393.75 万 | 1,112.70 万 | 482.72 万 | 2.02% | 17.22 | 3.88 | 25.6% | 中度控盘 |
| 2025-12-16 | 3.89 | -1.77% | 236.02 万 | 348.47 万 | 1,012.99 万 | 1,731.63 万 | -831.09 万 | 2.20% | 17.17 | 3.90 | 17.6% | 轻度控盘 |
| 2025-12-15 | 3.96 | -0.25% | 280.16 万 | 559.61 万 | 963.68 万 | 988.72 万 | -304.49 万 | 1.68% | 17.48 | 3.97 | 20.7% | 轻度控盘 |
| 2025-12-12 | 3.97 | -1.00% | 0.00 万 | 285.53 万 | 1,314.32 万 | 2,108.03 万 | -1,079.24 万 | 1.74% | 17.53 | 3.99 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.01 | -2.67% | 100.50 万 | 620.15 万 | 2,004.85 万 | 2,163.06 万 | -677.86 万 | 2.21% | 17.70 | 4.04 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.12 | 0.24% | 240.31 万 | 248.70 万 | 1,674.78 万 | 1,170.32 万 | 496.07 万 | 1.63% | 18.19 | 4.13 | 27.1% | 中度控盘 |
| 2025-12-09 | 4.11 | -0.24% | 916.73 万 | 699.80 万 | 2,171.11 万 | 1,892.70 万 | 495.34 万 | 2.54% | 18.15 | 4.14 | 26.2% | 中度控盘 |
| 2025-12-08 | 4.12 | -2.37% | 150.34 万 | 742.24 万 | 1,955.41 万 | 3,574.37 万 | -2,210.86 万 | 2.98% | 18.19 | 4.17 | 18.1% | 轻度控盘 |
| 2025-12-05 | 4.22 | 0.48% | 93.41 万 | 234.58 万 | 998.65 万 | 2,248.04 万 | -1,390.56 万 | 1.74% | 18.63 | 4.20 | 16.9% | 轻度控盘 |
| 2025-12-04 | 4.20 | -0.94% | 108.96 万 | 126.08 万 | 722.34 万 | 1,328.65 万 | -623.42 万 | 1.54% | 18.54 | 4.22 | 15.8% | 轻度控盘 |