最新收盘价
6.60
元
↑ 0.05
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
357.07 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 西部建设 (002302) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.60 | 0.76% | 0.00 万 | 119.09 万 | 1,630.07 万 | 1,153.91 万 | 357.07 万 | 0.87% | -31.59 | 6.61 | 21.2% | 轻度控盘 |
| 2025-10-30 | 6.55 | -1.36% | 104.95 万 | 304.33 万 | 710.02 万 | 1,333.19 万 | -822.55 万 | 0.93% | -31.35 | 6.57 | 15.4% | 轻度控盘 |
| 2025-10-29 | 6.64 | -1.04% | 441.41 万 | 762.28 万 | 1,391.16 万 | 1,502.93 万 | -432.64 万 | 1.12% | -31.78 | 6.60 | 21.2% | 轻度控盘 |
| 2025-10-28 | 6.71 | 0.45% | 474.44 万 | 133.40 万 | 1,511.76 万 | 1,555.97 万 | 296.83 万 | 0.99% | -32.11 | 6.66 | 24.3% | 轻度控盘 |
| 2025-10-27 | 6.68 | 0.00% | 351.50 万 | 220.99 万 | 2,029.67 万 | 1,834.63 万 | 325.54 万 | 1.24% | -31.97 | 6.71 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.68 | -2.62% | 1,282.53 万 | 2,037.47 万 | 3,601.91 万 | 3,011.13 万 | -164.16 万 | 1.99% | -31.97 | 6.72 | 26.5% | 中度控盘 |
| 2025-10-23 | 6.86 | -1.86% | 305.22 万 | 546.33 万 | 2,889.85 万 | 4,262.10 万 | -1,613.36 万 | 1.94% | -32.83 | 6.79 | 21.2% | 轻度控盘 |
| 2025-10-22 | 6.99 | -1.69% | 612.18 万 | 1,233.66 万 | 3,907.41 万 | 4,229.61 万 | -943.68 万 | 2.15% | -33.45 | 7.00 | 24.1% | 轻度控盘 |
| 2025-10-21 | 7.11 | 2.01% | 131.55 万 | 965.37 万 | 3,651.49 万 | 3,638.41 万 | -820.75 万 | 1.73% | -34.03 | 7.08 | 24.3% | 轻度控盘 |
| 2025-10-20 | 6.97 | 1.16% | 181.05 万 | 109.89 万 | 2,076.28 万 | 2,162.84 万 | -15.40 万 | 1.04% | -33.36 | 6.95 | 23.7% | 轻度控盘 |
| 2025-10-17 | 6.89 | -1.15% | 662.52 万 | 701.33 万 | 2,562.05 万 | 3,270.14 万 | -746.90 万 | 1.62% | -32.97 | 6.97 | 23.5% | 轻度控盘 |
| 2025-10-16 | 6.97 | -1.97% | 823.67 万 | 1,058.99 万 | 2,354.08 万 | 4,107.32 万 | -1,988.56 万 | 2.02% | -33.36 | 7.01 | 21.3% | 轻度控盘 |
| 2025-10-15 | 7.11 | 1.57% | 2,773.82 万 | 1,662.18 万 | 5,481.55 万 | 5,625.79 万 | 967.40 万 | 2.75% | -34.03 | 7.13 | 29.0% | 中度控盘 |
| 2025-10-14 | 7.00 | 0.00% | 910.70 万 | 1,359.03 万 | 4,456.32 万 | 5,171.09 万 | -1,163.10 万 | 2.47% | -33.50 | 7.05 | 24.5% | 轻度控盘 |
| 2025-10-13 | 7.00 | -1.55% | 718.37 万 | 1,034.34 万 | 2,686.62 万 | 5,364.76 万 | -2,994.11 万 | 2.33% | -33.50 | 6.95 | 21.2% | 轻度控盘 |
| 2025-10-10 | 7.11 | 2.45% | 3,285.91 万 | 1,498.79 万 | 8,474.93 万 | 8,343.31 万 | 1,918.74 万 | 4.03% | -34.03 | 7.07 | 29.3% | 中度控盘 |
| 2025-10-09 | 6.94 | 5.31% | 2,404.27 万 | 1,240.63 万 | 7,172.36 万 | 5,355.70 万 | 2,980.29 万 | 3.59% | -33.21 | 6.90 | 27.4% | 中度控盘 |
| 2025-09-30 | 6.59 | 0.61% | 179.23 万 | 316.40 万 | 1,314.66 万 | 1,392.21 万 | -214.72 万 | 1.09% | -31.54 | 6.58 | 18.9% | 轻度控盘 |
| 2025-09-29 | 6.55 | 2.18% | 358.16 万 | 485.89 万 | 2,574.92 万 | 2,040.57 万 | 406.62 万 | 1.41% | -42.94 | 6.51 | 23.4% | 轻度控盘 |
| 2025-09-26 | 6.41 | -0.77% | 87.14 万 | 1,032.72 万 | 1,074.16 万 | 1,836.76 万 | -1,708.19 万 | 0.94% | -42.02 | 6.45 | 18.2% | 轻度控盘 |
| 2025-09-25 | 6.46 | -1.97% | 180.92 万 | 344.52 万 | 1,543.80 万 | 2,093.96 万 | -713.76 万 | 1.20% | -42.35 | 6.52 | 19.3% | 轻度控盘 |
| 2025-09-24 | 6.59 | 0.61% | 375.35 万 | 1,004.60 万 | 2,285.19 万 | 2,658.88 万 | -1,002.95 万 | 1.44% | -43.20 | 6.51 | 22.0% | 轻度控盘 |
| 2025-09-23 | 6.55 | -1.50% | 0.00 万 | 970.99 万 | 2,237.29 万 | 3,325.64 万 | -2,059.34 万 | 1.80% | -42.94 | 6.47 | 19.8% | 轻度控盘 |
| 2025-09-22 | 6.65 | -3.34% | 1,002.18 万 | 791.09 万 | 2,565.69 万 | 2,906.12 万 | -129.34 万 | 2.19% | -43.60 | 6.63 | 22.2% | 轻度控盘 |
| 2025-09-19 | 6.88 | 4.08% | 3,547.59 万 | 1,580.22 万 | 8,094.05 万 | 5,110.91 万 | 4,950.51 万 | 3.60% | -45.11 | 6.85 | 31.5% | 中度控盘 |
| 2025-09-18 | 6.61 | -2.36% | 516.68 万 | 1,342.00 万 | 1,784.54 万 | 2,938.52 万 | -1,979.29 万 | 1.53% | -43.34 | 6.67 | 19.7% | 轻度控盘 |
| 2025-09-17 | 6.77 | -0.15% | 572.43 万 | 494.64 万 | 1,318.91 万 | 1,784.75 万 | -388.05 万 | 0.98% | -44.38 | 6.75 | 22.1% | 轻度控盘 |
| 2025-09-16 | 6.78 | -0.44% | 107.47 万 | 2,138.31 万 | 1,729.01 万 | 1,713.94 万 | -2,015.77 万 | 1.20% | -44.45 | 6.75 | 20.6% | 轻度控盘 |
| 2025-09-15 | 6.81 | -0.58% | 0.00 万 | 166.80 万 | 1,678.28 万 | 2,517.78 万 | -1,006.30 万 | 1.07% | -44.65 | 6.79 | 20.9% | 轻度控盘 |
| 2025-09-12 | 6.85 | 0.88% | 1,227.82 万 | 519.53 万 | 2,993.26 万 | 4,416.59 万 | -715.04 万 | 1.60% | -44.91 | 6.84 | 28.2% | 中度控盘 |
| 2025-09-11 | 6.79 | -0.73% | 561.76 万 | 1,077.98 万 | 1,658.87 万 | 2,050.62 万 | -907.97 万 | 1.29% | -44.52 | 6.76 | 22.4% | 轻度控盘 |
| 2025-09-10 | 6.84 | 1.03% | 964.12 万 | 443.27 万 | 3,372.40 万 | 2,885.95 万 | 1,007.30 万 | 1.70% | -44.84 | 6.81 | 28.2% | 中度控盘 |
| 2025-09-09 | 6.77 | -0.44% | 259.65 万 | 370.49 万 | 1,847.49 万 | 1,749.54 万 | -12.88 万 | 0.99% | -44.38 | 6.74 | 25.7% | 中度控盘 |
| 2025-09-08 | 6.80 | 0.74% | 1,325.71 万 | 103.60 万 | 1,275.74 万 | 1,343.56 万 | 1,154.30 万 | 1.02% | -44.58 | 6.77 | 27.2% | 中度控盘 |
| 2025-09-05 | 6.75 | 2.27% | 772.02 万 | 370.49 万 | 2,192.64 万 | 1,868.53 万 | 725.64 万 | 1.23% | -44.25 | 6.69 | 24.8% | 轻度控盘 |
| 2025-09-04 | 6.60 | -0.45% | 227.70 万 | 347.12 万 | 1,757.46 万 | 2,155.30 万 | -517.28 万 | 1.37% | -43.27 | 6.65 | 18.4% | 轻度控盘 |
| 2025-09-03 | 6.63 | -2.07% | 0.00 万 | 408.87 万 | 1,309.53 万 | 2,254.08 万 | -1,353.42 万 | 1.25% | -43.47 | 6.70 | 16.5% | 轻度控盘 |