最新收盘价
7.79
元
↑ 0.09
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-753.23 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 齐心集团 (002301) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.79 | 1.17% | 1,033.03 万 | 756.75 万 | 3,092.69 万 | 4,122.21 万 | -753.23 万 | 2.84% | 30.02 | 7.75 | 26.4% | 中度控盘 |
| 2026-02-02 | 7.70 | -1.28% | 152.63 万 | 1,215.49 万 | 3,664.86 万 | 4,586.19 万 | -1,984.19 万 | 3.64% | 29.67 | 7.78 | 23.1% | 轻度控盘 |
| 2026-01-30 | 7.80 | -3.94% | 2,645.63 万 | 7,661.77 万 | 7,423.00 万 | 8,136.85 万 | -5,729.98 万 | 5.74% | 30.05 | 7.93 | 30.9% | 中度控盘 |
| 2026-01-29 | 8.12 | -1.22% | 1,118.89 万 | 3,767.99 万 | 5,998.97 万 | 5,653.07 万 | -2,303.19 万 | 4.07% | 31.29 | 8.23 | 29.4% | 中度控盘 |
| 2026-01-28 | 8.22 | -1.32% | 1,941.75 万 | 2,586.57 万 | 5,429.39 万 | 3,916.15 万 | 868.41 万 | 3.39% | 31.67 | 8.28 | 33.0% | 中度控盘 |
| 2026-01-27 | 8.33 | -1.30% | 206.11 万 | 1,158.13 万 | 4,604.46 万 | 5,937.04 万 | -2,284.61 万 | 3.82% | 32.10 | 8.33 | 25.2% | 中度控盘 |
| 2026-01-26 | 8.44 | 0.72% | 1,263.46 万 | 2,076.05 万 | 8,869.29 万 | 9,492.46 万 | -1,435.75 万 | 5.66% | 32.52 | 8.53 | 29.9% | 中度控盘 |
| 2026-01-23 | 8.38 | 3.08% | 2,052.63 万 | 1,213.82 万 | 9,046.56 万 | 7,246.23 万 | 2,639.14 万 | 5.13% | 32.29 | 8.32 | 33.1% | 中度控盘 |
| 2026-01-22 | 8.13 | 1.12% | 644.55 万 | 489.99 万 | 4,777.96 万 | 5,750.74 万 | -818.21 万 | 3.55% | 31.33 | 8.12 | 27.6% | 中度控盘 |
| 2026-01-21 | 8.04 | -1.83% | 999.32 万 | 1,750.26 万 | 4,810.23 万 | 5,016.20 万 | -956.92 万 | 3.76% | 30.98 | 8.10 | 27.8% | 中度控盘 |
| 2026-01-20 | 8.19 | 3.02% | 2,039.49 万 | 1,965.18 万 | 8,500.13 万 | 6,030.38 万 | 2,544.06 万 | 5.68% | 31.56 | 8.10 | 29.8% | 中度控盘 |
| 2026-01-19 | 7.95 | 0.38% | 789.33 万 | 503.24 万 | 3,700.02 万 | 4,279.05 万 | -292.95 万 | 3.02% | 30.63 | 7.85 | 26.3% | 中度控盘 |
| 2026-01-16 | 7.92 | -3.53% | 339.48 万 | 2,993.91 万 | 5,411.94 万 | 8,624.70 万 | -5,867.19 万 | 5.03% | 30.52 | 7.97 | 23.9% | 轻度控盘 |
| 2026-01-15 | 8.21 | -3.07% | 1,465.64 万 | 5,122.70 万 | 8,192.25 万 | 1.08 亿 | -6,228.06 万 | 6.58% | 31.63 | 8.22 | 27.4% | 中度控盘 |
| 2026-01-14 | 8.47 | 3.42% | 2,709.74 万 | 4,294.26 万 | 1.67 亿 | 1.26 亿 | 2,502.61 万 | 9.22% | 32.64 | 8.44 | 32.8% | 中度控盘 |
| 2026-01-13 | 8.19 | 0.12% | 2,319.47 万 | 1,510.45 万 | 8,060.79 万 | 9,151.78 万 | -281.96 万 | 5.66% | 31.56 | 8.24 | 30.2% | 中度控盘 |
| 2026-01-12 | 8.18 | 1.87% | 1,621.47 万 | 1,594.64 万 | 7,270.71 万 | 8,862.12 万 | -1,564.58 万 | 5.12% | 31.52 | 8.15 | 29.0% | 中度控盘 |
| 2026-01-09 | 8.03 | 1.65% | 643.55 万 | 786.20 万 | 6,325.66 万 | 7,431.78 万 | -1,248.76 万 | 4.37% | 30.94 | 7.99 | 28.5% | 中度控盘 |
| 2026-01-08 | 7.90 | -0.13% | 432.79 万 | 2,710.26 万 | 5,341.86 万 | 6,867.29 万 | -3,802.91 万 | 3.99% | 30.44 | 7.89 | 27.0% | 中度控盘 |
| 2026-01-07 | 7.91 | 1.15% | 1,266.03 万 | 2,075.11 万 | 6,992.40 万 | 5,199.24 万 | 984.09 万 | 4.16% | 30.48 | 7.90 | 31.9% | 中度控盘 |
| 2026-01-06 | 7.82 | -0.26% | 672.07 万 | 1,838.34 万 | 4,411.74 万 | 5,681.24 万 | -2,435.77 万 | 3.74% | 30.13 | 7.81 | 25.8% | 中度控盘 |
| 2026-01-05 | 7.84 | 2.08% | 969.96 万 | 2,092.97 万 | 6,412.87 万 | 7,647.92 万 | -2,358.07 万 | 4.87% | 30.21 | 7.80 | 27.5% | 中度控盘 |
| 2025-12-31 | 7.68 | 2.95% | 1,133.99 万 | 1,029.01 万 | 6,917.49 万 | 6,904.23 万 | 118.23 万 | 4.98% | 29.59 | 7.70 | 28.6% | 中度控盘 |
| 2025-12-30 | 7.46 | -1.71% | 217.95 万 | 1,154.37 万 | 4,172.99 万 | 5,020.44 万 | -1,783.88 万 | 3.06% | 28.74 | 7.51 | 27.2% | 中度控盘 |
| 2025-12-29 | 7.59 | -1.17% | 412.04 万 | 1,411.18 万 | 4,097.84 万 | 4,196.79 万 | -1,098.09 万 | 3.04% | 29.24 | 7.61 | 27.8% | 中度控盘 |
| 2025-12-26 | 7.68 | -1.54% | 582.83 万 | 2,274.67 万 | 6,623.94 万 | 6,970.71 万 | -2,038.62 万 | 4.61% | 29.59 | 7.66 | 28.1% | 中度控盘 |
| 2025-12-25 | 7.80 | 3.72% | 1,804.27 万 | 1,382.58 万 | 8,075.15 万 | 7,528.29 万 | 968.55 万 | 5.94% | 30.05 | 7.77 | 28.3% | 中度控盘 |
| 2025-12-24 | 7.52 | -0.13% | 377.47 万 | 778.50 万 | 3,721.63 万 | 3,905.28 万 | -584.67 万 | 3.22% | 28.97 | 7.45 | 25.0% | 中度控盘 |
| 2025-12-23 | 7.53 | -0.40% | 718.53 万 | 2,217.60 万 | 5,096.09 万 | 5,186.36 万 | -1,589.33 万 | 4.36% | 29.01 | 7.62 | 25.9% | 中度控盘 |
| 2025-12-22 | 7.56 | -2.58% | 977.30 万 | 1,619.89 万 | 5,613.11 万 | 7,293.24 万 | -2,322.73 万 | 4.47% | 29.13 | 7.59 | 27.4% | 中度控盘 |
| 2025-12-19 | 7.76 | 4.86% | 2,087.69 万 | 1,811.09 万 | 9,089.77 万 | 9,643.27 万 | -276.91 万 | 6.86% | 29.90 | 7.67 | 28.5% | 中度控盘 |
| 2025-12-18 | 7.40 | 0.54% | 604.47 万 | 694.47 万 | 4,696.72 万 | 5,754.84 万 | -1,148.12 万 | 3.73% | 28.51 | 7.42 | 26.9% | 中度控盘 |
| 2025-12-17 | 7.36 | 0.96% | 497.92 万 | 827.25 万 | 5,706.12 万 | 7,428.32 万 | -2,051.52 万 | 4.64% | 28.36 | 7.21 | 27.2% | 中度控盘 |
| 2025-12-16 | 7.29 | -1.88% | 1,037.91 万 | 724.24 万 | 5,704.47 万 | 5,738.36 万 | 279.79 万 | 4.46% | 28.09 | 7.40 | 28.7% | 中度控盘 |
| 2025-12-15 | 7.43 | 1.50% | 892.63 万 | 245.99 万 | 7,785.51 万 | 6,719.58 万 | 1,712.57 万 | 4.79% | 28.63 | 7.36 | 31.5% | 中度控盘 |
| 2025-12-12 | 7.32 | -5.55% | 1,255.13 万 | 4,687.19 万 | 9,819.27 万 | 1.02 亿 | -3,772.59 万 | 7.50% | 28.20 | 7.43 | 27.3% | 中度控盘 |
| 2025-12-11 | 7.75 | -5.49% | 2,404.29 万 | 2,810.82 万 | 1.28 亿 | 1.33 亿 | -953.80 万 | 9.58% | 29.86 | 7.81 | 31.6% | 中度控盘 |
| 2025-12-10 | 8.20 | -4.43% | 3,647.48 万 | 1.10 亿 | 2.25 亿 | 2.26 亿 | -7,393.54 万 | 17.04% | 31.59 | 8.34 | 30.2% | 中度控盘 |
| 2025-12-09 | 8.58 | 10.00% | 2.09 亿 | 2,901.67 万 | 7,828.67 万 | 1.01 亿 | 1.57 亿 | 7.03% | 33.06 | 8.39 | 51.3% | 完全控盘 |
| 2025-12-08 | 7.80 | -0.38% | 1,404.33 万 | 2,099.43 万 | 7,857.04 万 | 8,661.36 万 | -1,499.42 万 | 5.92% | 30.05 | 7.82 | 27.2% | 中度控盘 |
| 2025-12-05 | 7.83 | -1.51% | 1,348.21 万 | 1,521.24 万 | 8,802.37 万 | 1.20 亿 | -3,354.29 万 | 7.02% | 30.17 | 7.79 | 26.2% | 中度控盘 |
| 2025-12-04 | 7.95 | 0.13% | 3,936.29 万 | 2,326.32 万 | 1.15 亿 | 1.14 亿 | 1,787.47 万 | 9.33% | 30.63 | 7.89 | 29.2% | 中度控盘 |