最新收盘价
16.40
元
↑ 0.27
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
241.44 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 圣农发展 (002299) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.40 | 1.67% | 773.77 万 | 1,459.92 万 | 4,805.72 万 | 3,878.14 万 | 241.44 万 | 1.09% | 13.19 | 16.26 | 25.9% | 中度控盘 |
| 2025-12-11 | 16.13 | -2.60% | 1,668.38 万 | 1,399.28 万 | 4,268.68 万 | 8,109.11 万 | -3,571.33 万 | 1.17% | 12.98 | 16.23 | 25.4% | 中度控盘 |
| 2025-12-10 | 16.56 | 2.60% | 2,583.66 万 | 1,460.58 万 | 9,884.32 万 | 8,655.26 万 | 2,352.13 万 | 1.80% | 13.32 | 16.63 | 29.2% | 中度控盘 |
| 2025-12-09 | 16.14 | 0.37% | 506.83 万 | 325.55 万 | 3,094.06 万 | 2,305.62 万 | 969.73 万 | 0.81% | 12.98 | 16.13 | 21.5% | 轻度控盘 |
| 2025-12-08 | 16.08 | 1.01% | 200.59 万 | 13.90 万 | 3,070.38 万 | 3,133.03 万 | 124.03 万 | 0.79% | 12.94 | 15.96 | 20.6% | 轻度控盘 |
| 2025-12-05 | 15.92 | 0.57% | 0.00 万 | 332.38 万 | 1,380.30 万 | 1,952.55 万 | -904.63 万 | 0.47% | 12.81 | 15.84 | 18.3% | 轻度控盘 |
| 2025-12-04 | 15.83 | -0.94% | 476.80 万 | 403.55 万 | 1,711.50 万 | 2,489.02 万 | -704.27 万 | 0.56% | 12.74 | 15.90 | 22.2% | 轻度控盘 |
| 2025-12-03 | 15.98 | -0.50% | 1,279.79 万 | 925.30 万 | 2,771.13 万 | 2,570.21 万 | 555.41 万 | 0.74% | 12.86 | 16.05 | 27.1% | 中度控盘 |
| 2025-12-02 | 16.06 | -0.12% | 1,053.41 万 | 226.49 万 | 2,214.00 万 | 1,916.23 万 | 1,124.69 万 | 0.53% | 12.92 | 16.01 | 27.9% | 中度控盘 |
| 2025-12-01 | 16.08 | -0.50% | 1,008.31 万 | 873.12 万 | 4,987.31 万 | 4,460.03 万 | 662.47 万 | 1.00% | 12.94 | 16.00 | 27.0% | 中度控盘 |
| 2025-11-28 | 16.16 | 0.00% | 150.01 万 | 534.10 万 | 1,774.95 万 | 1,931.64 万 | -540.78 万 | 0.52% | 13.00 | 16.13 | 20.4% | 轻度控盘 |
| 2025-11-27 | 16.16 | 0.94% | 388.21 万 | 618.25 万 | 3,098.18 万 | 2,299.28 万 | 568.87 万 | 0.68% | 13.00 | 16.19 | 24.2% | 轻度控盘 |
| 2025-11-26 | 16.01 | -0.93% | 676.92 万 | 270.60 万 | 2,267.28 万 | 1,939.71 万 | 733.89 万 | 0.64% | 12.88 | 16.09 | 21.7% | 轻度控盘 |
| 2025-11-25 | 16.16 | 0.44% | 575.35 万 | 356.82 万 | 3,135.76 万 | 2,620.92 万 | 733.37 万 | 0.87% | 13.00 | 16.13 | 20.5% | 轻度控盘 |
| 2025-11-24 | 16.09 | 0.37% | 379.23 万 | 145.19 万 | 1,602.17 万 | 1,557.92 万 | 278.28 万 | 0.73% | 12.94 | 16.15 | 16.4% | 轻度控盘 |
| 2025-11-21 | 16.03 | -1.35% | 638.50 万 | 926.80 万 | 2,633.71 万 | 2,211.17 万 | 134.24 万 | 0.81% | 12.90 | 16.13 | 20.3% | 轻度控盘 |
| 2025-11-20 | 16.25 | -1.46% | 631.02 万 | 989.87 万 | 2,643.59 万 | 2,796.02 万 | -511.29 万 | 0.87% | 13.07 | 16.29 | 18.9% | 轻度控盘 |
| 2025-11-19 | 16.49 | -0.48% | 664.06 万 | 1,023.08 万 | 2,311.39 万 | 1,308.50 万 | 643.87 万 | 0.74% | 13.27 | 16.45 | 19.2% | 轻度控盘 |
| 2025-11-18 | 16.57 | -0.90% | 0.00 万 | 363.19 万 | 1,395.91 万 | 2,178.93 万 | -1,146.21 万 | 0.51% | 13.33 | 16.62 | 16.3% | 轻度控盘 |
| 2025-11-17 | 16.72 | -2.34% | 777.20 万 | 1,656.06 万 | 2,940.36 万 | 4,129.57 万 | -2,068.07 万 | 1.05% | 13.45 | 16.78 | 19.1% | 轻度控盘 |
| 2025-11-14 | 17.12 | -0.41% | 454.25 万 | 1,192.67 万 | 3,330.04 万 | 2,572.72 万 | 18.91 万 | 0.74% | 13.77 | 17.24 | 22.6% | 轻度控盘 |
| 2025-11-13 | 17.19 | 0.17% | 532.30 万 | 283.96 万 | 2,585.19 万 | 2,755.57 万 | 77.97 万 | 0.69% | 13.83 | 17.09 | 20.7% | 轻度控盘 |
| 2025-11-12 | 17.16 | -1.04% | 243.09 万 | 745.67 万 | 2,705.86 万 | 2,545.04 万 | -341.75 万 | 0.81% | 13.80 | 17.28 | 19.3% | 轻度控盘 |
| 2025-11-11 | 17.34 | -0.63% | 433.92 万 | 1,152.92 万 | 2,581.63 万 | 3,135.22 万 | -1,272.58 万 | 0.82% | 13.95 | 17.31 | 20.0% | 轻度控盘 |
| 2025-11-10 | 17.45 | 3.13% | 882.02 万 | 868.40 万 | 7,264.78 万 | 6,530.61 万 | 747.79 万 | 1.32% | 14.04 | 17.22 | 26.7% | 中度控盘 |
| 2025-11-07 | 16.92 | 0.00% | 383.42 万 | 850.44 万 | 3,239.40 万 | 3,165.23 万 | -392.85 万 | 0.76% | 13.61 | 17.04 | 22.8% | 轻度控盘 |
| 2025-11-06 | 16.92 | 0.59% | 283.84 万 | 1,326.69 万 | 3,428.95 万 | 2,660.36 万 | -274.27 万 | 0.72% | 13.61 | 16.93 | 23.1% | 轻度控盘 |
| 2025-11-05 | 16.82 | 0.18% | 325.46 万 | 1,463.37 万 | 2,721.45 万 | 1,896.98 万 | -313.44 万 | 0.67% | 13.53 | 16.82 | 21.3% | 轻度控盘 |
| 2025-11-04 | 16.79 | -0.94% | 531.07 万 | 503.13 万 | 1,531.01 万 | 2,503.04 万 | -944.08 万 | 0.64% | 13.51 | 16.82 | 17.9% | 轻度控盘 |
| 2025-11-03 | 16.95 | 0.18% | 1,331.20 万 | 444.86 万 | 2,152.57 万 | 2,994.36 万 | 44.55 万 | 0.79% | 13.64 | 16.96 | 20.7% | 轻度控盘 |
| 2025-10-31 | 16.92 | 0.36% | 369.30 万 | 1,121.49 万 | 3,024.12 万 | 5,507.41 万 | -3,235.48 万 | 0.86% | 13.61 | 16.89 | 19.1% | 轻度控盘 |
| 2025-10-30 | 16.86 | -0.30% | 358.06 万 | 0.00 万 | 2,227.14 万 | 2,892.56 万 | -307.36 万 | 0.79% | 13.56 | 16.90 | 17.3% | 轻度控盘 |
| 2025-10-29 | 16.91 | 0.96% | 0.00 万 | 1,195.04 万 | 2,885.95 万 | 2,956.47 万 | -1,265.56 万 | 0.86% | 13.60 | 16.83 | 18.5% | 轻度控盘 |
| 2025-10-28 | 16.75 | -1.30% | 886.25 万 | 953.94 万 | 2,403.38 万 | 3,244.43 万 | -908.73 万 | 0.88% | 13.48 | 16.81 | 20.6% | 轻度控盘 |
| 2025-10-27 | 16.97 | 4.24% | 1,868.70 万 | 3,271.74 万 | 8,168.14 万 | 8,111.24 万 | -1,346.13 万 | 1.96% | 13.65 | 16.81 | 24.2% | 轻度控盘 |
| 2025-10-24 | 16.28 | 1.12% | 1,945.86 万 | 1,635.44 万 | 4,024.84 万 | 4,814.67 万 | -479.41 万 | 1.12% | 13.10 | 16.21 | 25.3% | 中度控盘 |
| 2025-10-23 | 16.10 | -0.37% | 1,530.35 万 | 2,807.18 万 | 3,778.80 万 | 6,437.79 万 | -3,935.82 万 | 1.35% | 12.95 | 16.08 | 21.9% | 轻度控盘 |
| 2025-10-22 | 16.16 | -4.15% | 3,404.99 万 | 3,927.89 万 | 8,107.25 万 | 8,003.48 万 | -419.13 万 | 2.26% | 13.00 | 16.25 | 25.0% | 轻度控盘 |
| 2025-10-21 | 16.86 | 2.00% | 1,336.11 万 | 1,036.52 万 | 4,220.76 万 | 2,222.08 万 | 2,298.27 万 | 0.97% | 13.56 | 16.71 | 26.3% | 中度控盘 |
| 2025-10-20 | 16.53 | -1.31% | 613.71 万 | 1,073.62 万 | 3,479.26 万 | 2,606.17 万 | 413.17 万 | 0.92% | 13.30 | 16.57 | 23.3% | 轻度控盘 |
| 2025-10-17 | 16.75 | -1.53% | 1,459.12 万 | 1,554.45 万 | 3,603.88 万 | 4,396.70 万 | -888.15 万 | 0.89% | 13.48 | 16.90 | 26.1% | 中度控盘 |
| 2025-10-16 | 17.01 | -1.73% | 2,539.27 万 | 2,585.17 万 | 4,620.95 万 | 5,723.96 万 | -1,148.91 万 | 1.21% | 13.69 | 17.14 | 26.2% | 中度控盘 |
| 2025-10-15 | 17.31 | -0.23% | 1,140.56 万 | 306.84 万 | 3,629.36 万 | 3,142.27 万 | 1,320.82 万 | 0.97% | 13.93 | 17.28 | 23.2% | 轻度控盘 |
| 2025-10-14 | 17.35 | -0.40% | 2,075.49 万 | 1,807.19 万 | 5,832.87 万 | 6,864.82 万 | -763.65 万 | 1.50% | 13.96 | 17.46 | 24.0% | 轻度控盘 |