最新收盘价
10.56
元
↑ 0.22
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
-903.20 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 中电鑫龙 (002298) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.56 | 2.13% | 1,804.70 万 | 657.32 万 | 4,019.91 万 | 6,070.49 万 | -903.20 万 | 3.67% | 215.01 | 10.44 | 23.2% | 轻度控盘 |
| 2026-02-02 | 10.34 | -0.67% | 891.15 万 | 858.84 万 | 7,111.90 万 | 8,557.57 万 | -1,413.36 万 | 4.67% | 210.53 | 10.54 | 24.6% | 轻度控盘 |
| 2026-01-30 | 10.41 | -3.25% | 1,281.40 万 | 3,799.93 万 | 5,144.23 万 | 7,596.12 万 | -4,970.42 万 | 4.69% | 211.95 | 10.49 | 22.2% | 轻度控盘 |
| 2026-01-29 | 10.76 | -0.09% | 2,587.34 万 | 1,091.39 万 | 7,771.08 万 | 8,352.75 万 | 914.28 万 | 4.85% | 219.08 | 10.79 | 27.6% | 中度控盘 |
| 2026-01-28 | 10.77 | -1.73% | 1,510.37 万 | 3,468.64 万 | 5,974.50 万 | 8,000.47 万 | -3,984.25 万 | 4.33% | 219.28 | 10.87 | 23.6% | 轻度控盘 |
| 2026-01-27 | 10.96 | -1.62% | 2,512.68 万 | 3,611.48 万 | 7,368.74 万 | 1.07 亿 | -4,457.96 万 | 6.23% | 223.15 | 10.85 | 24.0% | 轻度控盘 |
| 2026-01-26 | 11.14 | -3.30% | 1,841.43 万 | 5,517.95 万 | 8,163.70 万 | 1.22 亿 | -7,666.81 万 | 6.56% | 226.82 | 11.31 | 23.3% | 轻度控盘 |
| 2026-01-23 | 11.52 | 1.59% | 6,809.15 万 | 3,329.29 万 | 1.09 亿 | 1.18 亿 | 2,509.10 万 | 6.64% | 234.55 | 11.44 | 31.0% | 中度控盘 |
| 2026-01-22 | 11.34 | 0.09% | 1,450.41 万 | 2,722.59 万 | 8,169.78 万 | 1.07 亿 | -3,753.11 万 | 5.20% | 230.89 | 11.33 | 24.9% | 轻度控盘 |
| 2026-01-21 | 11.33 | -4.15% | 3,504.74 万 | 9,307.47 万 | 1.29 亿 | 1.83 亿 | -1.12 亿 | 9.66% | 230.69 | 11.42 | 24.3% | 轻度控盘 |
| 2026-01-20 | 11.82 | -0.67% | 3,586.24 万 | 4,678.25 万 | 1.50 亿 | 1.61 亿 | -2,201.17 万 | 8.67% | 240.66 | 11.89 | 26.8% | 中度控盘 |
| 2026-01-19 | 11.90 | 1.80% | 4,975.33 万 | 4,731.91 万 | 1.85 亿 | 1.85 亿 | 172.11 万 | 10.25% | 242.29 | 11.85 | 27.6% | 中度控盘 |
| 2026-01-16 | 11.69 | -2.66% | 6,009.93 万 | 1.15 亿 | 2.04 亿 | 2.56 亿 | -1.07 亿 | 13.86% | 238.02 | 12.14 | 24.5% | 轻度控盘 |
| 2026-01-15 | 12.01 | -0.17% | 6,235.05 万 | 8,683.46 万 | 2.35 亿 | 2.64 亿 | -5,348.62 万 | 15.01% | 244.53 | 11.76 | 26.2% | 中度控盘 |
| 2026-01-14 | 12.03 | -1.39% | 9,675.69 万 | 1.23 亿 | 3.14 亿 | 3.49 亿 | -6,120.89 万 | 19.56% | 244.94 | 12.13 | 27.0% | 中度控盘 |
| 2026-01-13 | 12.20 | 4.81% | 2.15 亿 | 1.27 亿 | 4.05 亿 | 4.51 亿 | 4,200.67 万 | 25.45% | 248.40 | 11.89 | 29.8% | 中度控盘 |
| 2026-01-12 | 11.64 | 3.74% | 7,167.83 万 | 5,713.82 万 | 2.27 亿 | 2.00 亿 | 4,192.63 万 | 12.96% | 237.00 | 11.49 | 29.1% | 中度控盘 |
| 2026-01-09 | 11.22 | 1.17% | 4,533.87 万 | 5,872.64 万 | 1.51 亿 | 1.41 亿 | -380.84 万 | 8.77% | 228.45 | 11.18 | 28.1% | 中度控盘 |
| 2026-01-08 | 11.09 | 2.02% | 4,132.96 万 | 4,014.75 万 | 1.28 亿 | 1.31 亿 | -161.00 万 | 8.56% | 225.80 | 11.06 | 26.0% | 中度控盘 |
| 2026-01-07 | 10.87 | -1.00% | 1,776.37 万 | 3,506.24 万 | 1.03 亿 | 1.37 亿 | -5,141.98 万 | 8.12% | 221.32 | 10.97 | 22.8% | 轻度控盘 |
| 2026-01-06 | 10.98 | 0.73% | 4,704.69 万 | 4,253.74 万 | 1.24 亿 | 1.36 亿 | -766.78 万 | 9.32% | 223.56 | 10.91 | 25.6% | 中度控盘 |
| 2026-01-05 | 10.90 | 4.41% | 6,650.55 万 | 4,555.58 万 | 1.55 亿 | 1.39 亿 | 3,750.45 万 | 10.95% | 221.93 | 10.79 | 26.9% | 中度控盘 |
| 2025-12-31 | 10.44 | -0.10% | 1,600.52 万 | 2,717.65 万 | 5,994.99 万 | 8,038.18 万 | -3,160.33 万 | 4.85% | 212.56 | 10.40 | 23.5% | 轻度控盘 |
| 2025-12-30 | 10.45 | -0.19% | 1,302.04 万 | 2,832.25 万 | 6,517.67 万 | 6,475.99 万 | -1,488.53 万 | 4.56% | 212.77 | 10.48 | 24.6% | 轻度控盘 |
| 2025-12-29 | 10.47 | -0.10% | 1,488.26 万 | 2,524.51 万 | 5,440.61 万 | 7,184.21 万 | -2,779.85 万 | 4.38% | 213.18 | 10.47 | 23.1% | 轻度控盘 |
| 2025-12-26 | 10.48 | -0.10% | 2,146.69 万 | 4,628.47 万 | 7,589.71 万 | 8,687.18 万 | -3,579.26 万 | 5.86% | 213.38 | 10.48 | 24.3% | 轻度控盘 |
| 2025-12-25 | 10.49 | 0.00% | 565.24 万 | 1,794.83 万 | 5,680.96 万 | 7,046.94 万 | -2,595.57 万 | 4.84% | 213.58 | 10.45 | 21.1% | 轻度控盘 |
| 2025-12-24 | 10.49 | 2.94% | 4,405.24 万 | 3,836.76 万 | 9,992.48 万 | 7,741.62 万 | 2,819.33 万 | 7.10% | 213.58 | 10.45 | 26.7% | 中度控盘 |
| 2025-12-23 | 10.19 | -1.74% | 539.58 万 | 816.51 万 | 4,281.32 万 | 6,244.89 万 | -2,240.50 万 | 3.78% | 207.47 | 10.20 | 20.9% | 轻度控盘 |
| 2025-12-22 | 10.37 | 1.07% | 849.71 万 | 888.91 万 | 4,405.03 万 | 4,525.01 万 | -159.19 万 | 3.66% | 211.14 | 10.36 | 22.4% | 轻度控盘 |
| 2025-12-19 | 10.26 | 1.58% | 1,444.62 万 | 2,031.06 万 | 5,231.67 万 | 5,307.98 万 | -662.74 万 | 4.23% | 208.90 | 10.21 | 23.9% | 轻度控盘 |
| 2025-12-18 | 10.10 | -0.59% | 1,514.55 万 | 1,493.84 万 | 4,565.37 万 | 5,303.52 万 | -717.44 万 | 3.94% | 205.64 | 10.19 | 23.6% | 轻度控盘 |
| 2025-12-17 | 10.16 | 1.40% | 2,051.07 万 | 2,782.48 万 | 6,411.66 万 | 7,418.10 万 | -1,737.85 万 | 5.36% | 206.86 | 10.03 | 23.9% | 轻度控盘 |
| 2025-12-16 | 10.02 | -2.81% | 1,863.56 万 | 2,208.59 万 | 5,891.33 万 | 8,277.81 万 | -2,731.50 万 | 5.28% | 204.01 | 10.08 | 23.5% | 轻度控盘 |
| 2025-12-15 | 10.31 | -0.87% | 1,104.38 万 | 2,817.04 万 | 5,486.49 万 | 7,038.38 万 | -3,264.55 万 | 4.50% | 209.92 | 10.38 | 23.0% | 轻度控盘 |
| 2025-12-12 | 10.40 | 2.36% | 2,014.71 万 | 2,045.74 万 | 1.06 亿 | 6,904.62 万 | 3,700.06 万 | 6.77% | 211.75 | 10.42 | 25.8% | 中度控盘 |
| 2025-12-11 | 10.16 | -2.03% | 1,318.95 万 | 2,582.06 万 | 4,391.76 万 | 7,513.78 万 | -4,385.12 万 | 4.35% | 206.86 | 10.25 | 21.6% | 轻度控盘 |
| 2025-12-10 | 10.37 | -1.24% | 1,412.28 万 | 2,174.25 万 | 5,522.50 万 | 8,138.67 万 | -3,378.14 万 | 4.83% | 211.14 | 10.34 | 23.5% | 轻度控盘 |
| 2025-12-09 | 10.50 | -1.50% | 1,853.32 万 | 2,993.73 万 | 6,748.51 万 | 1.01 亿 | -4,456.07 万 | 5.31% | 213.79 | 10.56 | 25.1% | 中度控盘 |
| 2025-12-08 | 10.66 | 2.11% | 4,534.02 万 | 3,981.90 万 | 1.01 亿 | 1.03 亿 | 333.25 万 | 7.14% | 217.04 | 10.64 | 28.6% | 中度控盘 |
| 2025-12-05 | 10.44 | 0.38% | 2,349.75 万 | 1,853.52 万 | 7,481.91 万 | 7,859.19 万 | 118.95 万 | 5.70% | 212.56 | 10.36 | 25.7% | 中度控盘 |
| 2025-12-04 | 10.40 | 0.78% | 3,081.69 万 | 2,925.42 万 | 9,843.12 万 | 1.10 亿 | -1,006.10 万 | 7.15% | 211.75 | 10.27 | 25.9% | 中度控盘 |