最新收盘价
9.07
元
↓ -0.08
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
642.42 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 博云新材 (002297) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.07 | -0.87% | 712.45 万 | 3,427.91 万 | 7,218.30 万 | 3,860.42 万 | 642.42 万 | 6.28% | 129.79 | 9.14 | 25.4% | 中度控盘 |
| 2025-10-30 | 9.15 | -1.29% | 1,399.51 万 | 1,521.33 万 | 4,865.30 万 | 7,478.69 万 | -2,735.22 万 | 5.35% | 130.94 | 9.16 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.27 | 1.53% | 3,458.56 万 | 719.06 万 | 8,804.94 万 | 6,829.79 万 | 4,714.65 万 | 6.41% | 132.65 | 9.25 | 31.7% | 中度控盘 |
| 2025-10-28 | 9.13 | 1.67% | 2,990.40 万 | 738.15 万 | 6,554.50 万 | 5,099.21 万 | 3,707.54 万 | 5.92% | 130.65 | 9.11 | 28.0% | 中度控盘 |
| 2025-10-27 | 8.98 | 2.16% | 473.90 万 | 1,299.19 万 | 4,918.20 万 | 6,579.34 万 | -2,486.42 万 | 5.84% | 128.50 | 9.02 | 19.9% | 轻度控盘 |
| 2025-10-24 | 8.79 | 0.23% | 713.79 万 | 898.31 万 | 4,329.98 万 | 3,241.17 万 | 904.29 万 | 3.88% | 125.78 | 8.87 | 23.8% | 轻度控盘 |
| 2025-10-23 | 8.77 | -1.46% | 171.17 万 | 893.65 万 | 2,565.70 万 | 4,635.48 万 | -2,792.25 万 | 3.58% | 125.50 | 8.72 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.90 | -1.11% | 1,061.09 万 | 1,458.85 万 | 3,533.42 万 | 7,429.07 万 | -4,293.42 万 | 5.01% | 127.36 | 8.92 | 22.2% | 轻度控盘 |
| 2025-10-21 | 9.00 | 2.39% | 3,217.61 万 | 3,352.61 万 | 1.04 亿 | 7,454.65 万 | 2,795.62 万 | 8.23% | 128.79 | 8.97 | 29.7% | 中度控盘 |
| 2025-10-20 | 8.79 | 4.39% | 2,280.40 万 | 1,444.47 万 | 5,402.54 万 | 4,168.23 万 | 2,070.23 万 | 5.07% | 125.78 | 8.66 | 27.8% | 中度控盘 |
| 2025-10-17 | 8.42 | -2.43% | 733.73 万 | 0.00 万 | 2,184.44 万 | 3,504.34 万 | -586.17 万 | 2.82% | 120.49 | 8.57 | 22.3% | 轻度控盘 |
| 2025-10-16 | 8.63 | -1.60% | 366.84 万 | 1,815.31 万 | 3,276.30 万 | 4,118.39 万 | -2,290.57 万 | 3.32% | 123.50 | 8.70 | 23.3% | 轻度控盘 |
| 2025-10-15 | 8.77 | -0.11% | 968.69 万 | 647.92 万 | 3,334.94 万 | 4,901.74 万 | -1,246.02 万 | 3.67% | 125.50 | 8.73 | 24.0% | 轻度控盘 |
| 2025-10-14 | 8.78 | 1.39% | 1,198.54 万 | 781.78 万 | 6,487.55 万 | 6,521.76 万 | 382.55 万 | 5.78% | 125.64 | 8.76 | 26.2% | 中度控盘 |
| 2025-10-13 | 8.66 | 0.58% | 723.77 万 | 2,265.22 万 | 4,620.94 万 | 5,601.69 万 | -2,522.20 万 | 5.12% | 123.92 | 8.53 | 23.1% | 轻度控盘 |
| 2025-10-10 | 8.61 | 1.77% | 3,397.88 万 | 1,683.56 万 | 9,107.21 万 | 8,461.42 万 | 2,360.12 万 | 8.44% | 123.21 | 8.77 | 27.8% | 中度控盘 |
| 2025-10-09 | 8.46 | 0.48% | 170.81 万 | 447.08 万 | 2,295.99 万 | 3,024.32 万 | -1,004.60 万 | 2.53% | 121.06 | 8.44 | 22.4% | 轻度控盘 |
| 2025-09-30 | 8.42 | 1.20% | 1,092.79 万 | 2,067.89 万 | 2,787.13 万 | 2,136.99 万 | -324.96 万 | 2.91% | 120.49 | 8.42 | 27.1% | 中度控盘 |
| 2025-09-29 | 8.32 | 0.60% | 416.91 万 | 363.71 万 | 1,572.15 万 | 1,914.76 万 | -289.41 万 | 1.97% | 281.75 | 8.26 | 23.7% | 轻度控盘 |
| 2025-09-26 | 8.27 | 0.49% | 940.33 万 | 431.72 万 | 2,820.61 万 | 2,725.72 万 | 603.49 万 | 2.80% | 280.06 | 8.33 | 27.2% | 中度控盘 |
| 2025-09-25 | 8.23 | -0.72% | 194.49 万 | 208.21 万 | 1,848.12 万 | 1,855.99 万 | -21.58 万 | 1.79% | 278.70 | 8.26 | 24.7% | 轻度控盘 |
| 2025-09-24 | 8.29 | 1.97% | 26.15 万 | 617.00 万 | 2,277.17 万 | 2,563.93 万 | -877.61 万 | 2.49% | 280.74 | 8.21 | 22.0% | 轻度控盘 |
| 2025-09-23 | 8.13 | -1.69% | 214.43 万 | 2,672.04 万 | 3,715.50 万 | 3,956.85 万 | -2,698.96 万 | 3.52% | 275.32 | 8.07 | 26.3% | 中度控盘 |
| 2025-09-22 | 8.27 | -1.43% | 322.79 万 | 1,633.45 万 | 1,891.17 万 | 2,833.46 万 | -2,252.95 万 | 2.46% | 280.06 | 8.23 | 23.6% | 轻度控盘 |
| 2025-09-19 | 8.39 | 1.57% | 2,917.25 万 | 1,085.54 万 | 4,494.33 万 | 4,046.84 万 | 2,279.20 万 | 3.86% | 284.12 | 8.38 | 35.0% | 中度控盘 |
| 2025-09-18 | 8.26 | -3.28% | 818.41 万 | 1,754.60 万 | 4,514.09 万 | 6,711.12 万 | -3,133.22 万 | 4.79% | 279.72 | 8.35 | 25.1% | 中度控盘 |
| 2025-09-17 | 8.54 | -1.16% | 831.30 万 | 2,267.13 万 | 2,576.62 万 | 2,511.22 万 | -1,370.44 万 | 2.47% | 289.20 | 8.54 | 27.2% | 中度控盘 |
| 2025-09-16 | 8.64 | 0.47% | 335.53 万 | 878.37 万 | 3,108.96 万 | 3,489.33 万 | -923.21 万 | 2.89% | 292.59 | 8.53 | 25.6% | 中度控盘 |
| 2025-09-15 | 8.60 | -2.05% | 122.32 万 | 1,543.14 万 | 3,372.11 万 | 4,192.46 万 | -2,241.16 万 | 3.64% | 291.23 | 8.61 | 22.8% | 轻度控盘 |
| 2025-09-12 | 8.78 | 2.33% | 3,020.01 万 | 336.10 万 | 7,098.74 万 | 6,078.87 万 | 3,703.78 万 | 6.42% | 297.33 | 8.85 | 30.2% | 中度控盘 |
| 2025-09-11 | 8.58 | 0.35% | 437.89 万 | 2,181.74 万 | 3,169.90 万 | 3,315.77 万 | -1,889.73 万 | 3.45% | 290.56 | 8.48 | 24.8% | 轻度控盘 |
| 2025-09-10 | 8.55 | 2.52% | 3,061.21 万 | 1,684.67 万 | 5,772.71 万 | 4,178.28 万 | 2,970.97 万 | 5.13% | 289.54 | 8.62 | 31.8% | 中度控盘 |
| 2025-09-09 | 8.34 | -2.46% | 1,331.27 万 | 1,389.40 万 | 2,304.36 万 | 4,050.98 万 | -1,804.75 万 | 2.97% | 282.43 | 8.40 | 26.5% | 中度控盘 |
| 2025-09-08 | 8.55 | 0.83% | 464.54 万 | 3,441.56 万 | 3,507.65 万 | 3,230.03 万 | -2,699.40 万 | 3.42% | 289.54 | 8.49 | 24.8% | 轻度控盘 |
| 2025-09-05 | 8.48 | 2.05% | 861.85 万 | 688.64 万 | 3,515.82 万 | 3,889.76 万 | -200.73 万 | 3.12% | 287.17 | 8.40 | 27.0% | 中度控盘 |
| 2025-09-04 | 8.31 | -3.82% | 434.28 万 | 1,084.63 万 | 3,641.73 万 | 6,518.58 万 | -3,527.20 万 | 5.15% | 281.41 | 8.42 | 20.1% | 轻度控盘 |
| 2025-09-03 | 8.64 | -5.68% | 1,292.28 万 | 3,156.02 万 | 4,966.44 万 | 7,916.14 万 | -4,813.44 万 | 6.28% | 292.59 | 8.85 | 22.1% | 轻度控盘 |