最新收盘价
12.63
元
↑ 0.21
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-605.16 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 精艺股份 (002295) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.63 | 1.69% | 119.86 万 | 246.09 万 | 1,726.52 万 | 2,205.45 万 | -605.16 万 | 3.86% | 168.47 | 12.66 | 18.0% | 轻度控盘 |
| 2025-10-30 | 12.42 | -3.12% | 281.37 万 | 409.98 万 | 2,005.77 万 | 2,342.30 万 | -465.15 万 | 4.34% | 165.66 | 12.61 | 19.0% | 轻度控盘 |
| 2025-10-29 | 12.82 | 0.63% | 306.58 万 | 1,097.91 万 | 3,128.41 万 | 2,429.71 万 | -92.64 万 | 4.90% | 171.00 | 12.64 | 22.5% | 轻度控盘 |
| 2025-10-28 | 12.74 | -0.47% | 571.40 万 | 765.76 万 | 1,759.68 万 | 2,863.00 万 | -1,297.68 万 | 4.34% | 169.93 | 12.74 | 19.8% | 轻度控盘 |
| 2025-10-27 | 12.80 | 0.31% | 467.01 万 | 888.83 万 | 2,852.28 万 | 2,091.58 万 | 338.87 万 | 4.24% | 170.73 | 12.83 | 23.1% | 轻度控盘 |
| 2025-10-24 | 12.76 | 1.11% | 512.15 万 | 103.95 万 | 2,648.05 万 | 2,681.43 万 | 374.81 万 | 4.60% | 170.20 | 12.63 | 20.9% | 轻度控盘 |
| 2025-10-23 | 12.62 | -0.16% | 249.64 万 | 955.58 万 | 2,130.84 万 | 4,764.86 万 | -3,339.96 万 | 6.17% | 168.33 | 12.43 | 16.4% | 轻度控盘 |
| 2025-10-22 | 12.64 | -4.60% | 765.97 万 | 1,284.93 万 | 3,583.49 万 | 6,597.60 万 | -3,533.07 万 | 8.93% | 168.60 | 12.84 | 19.0% | 轻度控盘 |
| 2025-10-21 | 13.25 | 0.38% | 685.01 万 | 1,281.92 万 | 5,411.73 万 | 5,297.18 万 | -482.36 万 | 7.74% | 176.74 | 13.18 | 24.3% | 轻度控盘 |
| 2025-10-20 | 13.20 | 0.76% | 1,406.68 万 | 1,228.72 万 | 5,353.60 万 | 5,011.14 万 | 520.43 万 | 8.70% | 176.07 | 13.03 | 24.0% | 轻度控盘 |
| 2025-10-17 | 13.10 | 2.50% | 855.28 万 | 924.00 万 | 7,656.90 万 | 6,904.04 万 | 684.14 万 | 10.44% | 174.74 | 13.26 | 24.3% | 轻度控盘 |
| 2025-10-16 | 12.78 | -3.18% | 755.61 万 | 654.51 万 | 5,426.49 万 | 6,258.31 万 | -730.72 万 | 9.24% | 170.47 | 13.07 | 22.3% | 轻度控盘 |
| 2025-10-15 | 13.20 | -1.27% | 1,108.75 万 | 464.41 万 | 7,364.24 万 | 7,921.11 万 | 87.46 万 | 11.02% | 176.07 | 13.07 | 24.4% | 轻度控盘 |
| 2025-10-14 | 13.37 | -4.98% | 2,780.18 万 | 3,197.08 万 | 1.22 亿 | 1.44 亿 | -2,675.37 万 | 17.43% | 178.34 | 13.83 | 25.0% | 轻度控盘 |
| 2025-10-13 | 14.07 | -4.35% | 3,819.18 万 | 4,508.69 万 | 1.38 亿 | 1.57 亿 | -2,598.39 万 | 19.70% | 187.67 | 13.83 | 26.9% | 中度控盘 |
| 2025-10-10 | 14.71 | -9.37% | 4,444.04 万 | 1.93 亿 | 2.26 亿 | 3.02 亿 | -2.24 亿 | 30.71% | 196.21 | 15.33 | 27.8% | 中度控盘 |
| 2025-10-09 | 16.23 | 10.03% | 8,163.43 万 | 1.04 亿 | 5,266.62 万 | 7,475.92 万 | -4,399.07 万 | 8.51% | 216.48 | 16.10 | 36.5% | 中度控盘 |
| 2025-09-30 | 14.75 | 9.99% | 2.70 亿 | 1.23 亿 | 1.73 亿 | 1.77 亿 | 1.43 亿 | 25.07% | 196.74 | 14.34 | 42.1% | 完全控盘 |
| 2025-09-29 | 13.41 | -9.70% | 7,171.28 万 | 1.44 亿 | 1.71 亿 | 1.47 亿 | -4,771.16 万 | 24.29% | 154.74 | 13.60 | 34.1% | 中度控盘 |
| 2025-09-26 | 14.85 | 10.00% | 1.16 亿 | 7,598.54 万 | 6,810.56 万 | 1.28 亿 | -1,987.64 万 | 11.39% | 171.36 | 14.35 | 44.9% | 完全控盘 |
| 2025-09-25 | 13.50 | 10.02% | 3,724.11 万 | 456.30 万 | 57.92 万 | 1,501.07 万 | 1,824.66 万 | 1.61% | 155.78 | 13.50 | 55.2% | 完全控盘 |
| 2025-09-24 | 12.27 | 10.04% | 5,858.63 万 | 1,720.20 万 | 4,235.49 万 | 4,483.93 万 | 3,889.99 万 | 5.62% | 141.59 | 11.92 | 45.7% | 完全控盘 |
| 2025-09-23 | 11.15 | 2.86% | 270.69 万 | 1,292.76 万 | 5,197.76 万 | 5,333.67 万 | -1,157.97 万 | 7.33% | 128.67 | 11.02 | 25.0% | 中度控盘 |
| 2025-09-22 | 10.84 | -0.18% | 373.96 万 | 336.91 万 | 1,637.30 万 | 1,911.87 万 | -237.52 万 | 3.32% | 125.09 | 10.88 | 23.4% | 轻度控盘 |
| 2025-09-19 | 10.86 | 1.78% | 225.73 万 | 0.00 万 | 2,066.38 万 | 1,654.00 万 | 638.11 万 | 4.05% | 125.32 | 10.80 | 22.2% | 轻度控盘 |
| 2025-09-18 | 10.67 | -1.11% | 1,397.37 万 | 151.70 万 | 3,723.64 万 | 4,197.34 万 | 771.96 万 | 5.34% | 123.13 | 10.84 | 29.1% | 中度控盘 |
| 2025-09-17 | 10.79 | -0.37% | 124.62 万 | 0.00 万 | 968.80 万 | 1,024.35 万 | 69.07 万 | 2.47% | 124.51 | 10.81 | 18.5% | 轻度控盘 |
| 2025-09-16 | 10.83 | -0.91% | 0.00 万 | 254.39 万 | 1,556.86 万 | 1,895.36 万 | -592.89 万 | 3.58% | 124.97 | 10.77 | 19.0% | 轻度控盘 |
| 2025-09-15 | 10.93 | -0.46% | 229.95 万 | 584.10 万 | 2,559.99 万 | 2,459.04 万 | -253.19 万 | 4.05% | 126.13 | 10.86 | 24.0% | 轻度控盘 |
| 2025-09-12 | 10.98 | -3.85% | 404.11 万 | 1,890.52 万 | 3,308.63 万 | 4,596.25 万 | -2,774.01 万 | 6.18% | 126.70 | 11.14 | 23.1% | 轻度控盘 |
| 2025-09-11 | 11.42 | 0.09% | 571.37 万 | 2,541.67 万 | 3,059.46 万 | 3,757.93 万 | -2,668.76 万 | 6.79% | 131.78 | 11.39 | 22.3% | 轻度控盘 |
| 2025-09-10 | 11.41 | 4.97% | 1,834.42 万 | 2,088.43 万 | 6,905.86 万 | 4,668.16 万 | 1,983.70 万 | 8.76% | 131.67 | 11.29 | 31.4% | 中度控盘 |
| 2025-09-09 | 10.87 | 2.26% | 452.42 万 | 353.22 万 | 3,995.46 万 | 3,389.31 万 | 705.34 万 | 5.89% | 125.43 | 10.76 | 28.3% | 中度控盘 |
| 2025-09-08 | 10.63 | 3.71% | 1,422.75 万 | 1,411.61 万 | 3,518.34 万 | 4,108.78 万 | -579.29 万 | 7.42% | 122.66 | 10.45 | 25.3% | 中度控盘 |
| 2025-09-05 | 10.25 | 3.12% | 1,239.13 万 | 2,034.32 万 | 8,190.54 万 | 3,442.28 万 | 3,953.06 万 | 9.24% | 118.28 | 10.39 | 31.6% | 中度控盘 |
| 2025-09-04 | 9.94 | -0.40% | 15.64 万 | 195.74 万 | 897.41 万 | 1,270.25 万 | -552.94 万 | 2.99% | 114.70 | 10.02 | 15.5% | 轻度控盘 |
| 2025-09-03 | 9.98 | -2.54% | 362.51 万 | 0.00 万 | 924.59 万 | 1,006.76 万 | 280.33 万 | 2.50% | 115.16 | 10.12 | 20.4% | 轻度控盘 |
| 2025-09-02 | 10.24 | 0.00% | 403.89 万 | 0.00 万 | 839.87 万 | 1,139.80 万 | 103.96 万 | 3.42% | 118.16 | 10.17 | 16.5% | 轻度控盘 |