最新收盘价
55.52
元
↓ -1.18
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-1,033.76 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 信立泰 (002294) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 55.52 | -2.08% | 227.83 万 | 680.42 万 | 4,353.68 万 | 4,934.85 万 | -1,033.76 万 | 0.35% | 79.94 | 56.00 | 20.6% | 轻度控盘 |
| 2025-12-17 | 56.70 | 0.91% | 98.74 万 | 1,855.48 万 | 2,908.65 万 | 3,906.85 万 | -2,754.94 万 | 0.37% | 81.64 | 56.11 | 15.7% | 轻度控盘 |
| 2025-12-16 | 56.19 | -0.55% | 546.18 万 | 2,127.29 万 | 4,558.18 万 | 5,042.57 万 | -2,065.51 万 | 0.41% | 80.90 | 55.70 | 20.4% | 轻度控盘 |
| 2025-12-15 | 56.50 | -3.75% | 394.77 万 | 552.78 万 | 2,808.23 万 | 4,397.14 万 | -1,746.92 万 | 0.46% | 81.35 | 57.51 | 15.3% | 轻度控盘 |
| 2025-12-12 | 58.70 | -0.83% | 1,357.30 万 | 3,864.74 万 | 1.21 亿 | 1.29 亿 | -3,297.52 万 | 0.86% | 84.52 | 57.26 | 23.3% | 轻度控盘 |
| 2025-12-11 | 59.19 | 0.19% | 663.71 万 | 488.97 万 | 2,277.02 万 | 4,143.60 万 | -1,691.84 万 | 0.30% | 85.22 | 58.84 | 18.1% | 轻度控盘 |
| 2025-12-10 | 59.08 | -3.31% | 585.19 万 | 2,939.45 万 | 4,802.65 万 | 4,744.83 万 | -2,296.44 万 | 0.39% | 85.06 | 59.45 | 22.4% | 轻度控盘 |
| 2025-12-09 | 61.10 | 0.74% | 635.00 万 | 811.00 万 | 4,787.68 万 | 5,110.87 万 | -499.19 万 | 0.37% | 87.97 | 61.38 | 22.2% | 轻度控盘 |
| 2025-12-08 | 60.65 | 0.25% | 705.30 万 | 379.65 万 | 3,096.57 万 | 2,704.82 万 | 717.40 万 | 0.23% | 87.33 | 60.40 | 24.6% | 轻度控盘 |
| 2025-12-05 | 60.50 | -2.12% | 169.67 万 | 875.90 万 | 3,666.87 万 | 4,653.11 万 | -1,692.46 万 | 0.31% | 87.11 | 60.50 | 21.5% | 轻度控盘 |
| 2025-12-04 | 61.81 | 3.40% | 2,001.67 万 | 1,037.95 万 | 5,056.52 万 | 5,238.97 万 | 781.27 万 | 0.40% | 89.00 | 61.51 | 24.9% | 轻度控盘 |
| 2025-12-03 | 59.78 | -0.53% | 961.56 万 | 2,377.73 万 | 3,732.93 万 | 3,129.20 万 | -812.44 万 | 0.26% | 86.07 | 59.45 | 25.5% | 中度控盘 |
| 2025-12-02 | 60.10 | -1.51% | 375.32 万 | 762.20 万 | 2,235.21 万 | 2,165.74 万 | -317.42 万 | 0.25% | 86.53 | 60.64 | 18.8% | 轻度控盘 |
| 2025-12-01 | 61.02 | -1.34% | 1,151.62 万 | 1,509.67 万 | 5,310.84 万 | 5,687.09 万 | -734.30 万 | 0.46% | 87.86 | 60.87 | 22.9% | 轻度控盘 |
| 2025-11-28 | 61.85 | 0.13% | 965.43 万 | 612.52 万 | 4,420.28 万 | 3,718.95 万 | 1,054.24 万 | 0.33% | 89.05 | 61.96 | 24.9% | 轻度控盘 |
| 2025-11-27 | 61.77 | -1.10% | 2,307.92 万 | 2,022.20 万 | 4,272.93 万 | 4,830.38 万 | -271.73 万 | 0.33% | 88.94 | 62.26 | 27.7% | 中度控盘 |
| 2025-11-26 | 62.46 | 5.69% | 4,790.88 万 | 3,191.58 万 | 8,745.21 万 | 1.11 亿 | -805.38 万 | 0.72% | 89.93 | 61.99 | 26.2% | 中度控盘 |
| 2025-11-25 | 59.10 | -0.94% | 1,118.90 万 | 869.14 万 | 4,633.74 万 | 4,310.40 万 | 573.10 万 | 0.33% | 85.09 | 59.56 | 25.0% | 轻度控盘 |
| 2025-11-24 | 59.66 | -0.73% | 117.60 万 | 768.59 万 | 6,042.34 万 | 6,302.77 万 | -911.41 万 | 0.49% | 85.90 | 59.47 | 20.5% | 轻度控盘 |
| 2025-11-21 | 60.10 | -1.59% | 149.57 万 | 1,092.05 万 | 5,673.68 万 | 6,393.94 万 | -1,662.73 万 | 0.44% | 86.53 | 60.25 | 21.1% | 轻度控盘 |
| 2025-11-20 | 61.07 | 1.11% | 207.07 万 | 532.88 万 | 2,997.59 万 | 3,786.03 万 | -1,114.25 万 | 0.27% | 87.93 | 60.85 | 20.2% | 轻度控盘 |
| 2025-11-19 | 60.40 | 0.83% | 1,504.00 万 | 1,993.43 万 | 2,352.38 万 | 4,216.56 万 | -2,353.61 万 | 0.27% | 86.97 | 59.72 | 23.0% | 轻度控盘 |
| 2025-11-18 | 59.90 | -0.55% | 689.98 万 | 1,415.46 万 | 3,619.01 万 | 3,981.99 万 | -1,088.47 万 | 0.30% | 86.25 | 60.31 | 24.7% | 轻度控盘 |
| 2025-11-17 | 60.23 | -2.82% | 1,855.93 万 | 3,194.21 万 | 5,767.71 万 | 8,265.81 万 | -3,836.39 万 | 0.44% | 86.72 | 60.34 | 28.6% | 中度控盘 |
| 2025-11-14 | 61.98 | -0.45% | 4,500.23 万 | 4,895.34 万 | 9,998.81 万 | 9,950.78 万 | -347.08 万 | 0.54% | 89.24 | 62.33 | 35.4% | 中度控盘 |
| 2025-11-13 | 62.26 | 5.40% | 4,927.69 万 | 2,894.19 万 | 1.27 亿 | 1.11 亿 | 3,611.29 万 | 0.68% | 89.64 | 61.72 | 33.6% | 中度控盘 |
| 2025-11-12 | 59.07 | -1.11% | 1,135.28 万 | 2,489.57 万 | 5,000.79 万 | 4,769.52 万 | -1,123.02 万 | 0.32% | 85.05 | 59.63 | 27.8% | 中度控盘 |
| 2025-11-11 | 59.73 | 0.05% | 1,434.62 万 | 1,525.98 万 | 5,261.53 万 | 6,351.60 万 | -1,181.43 万 | 0.40% | 86.00 | 58.79 | 25.8% | 中度控盘 |
| 2025-11-10 | 59.70 | 2.21% | 1,303.56 万 | 897.48 万 | 4,987.28 万 | 6,238.83 万 | -845.46 万 | 0.39% | 85.96 | 59.05 | 26.5% | 中度控盘 |
| 2025-11-07 | 58.41 | -3.10% | 1,311.48 万 | 1,179.17 万 | 5,599.36 万 | 6,523.35 万 | -791.68 万 | 0.40% | 84.10 | 58.57 | 27.2% | 中度控盘 |
| 2025-11-06 | 60.28 | 4.40% | 2,638.21 万 | 863.15 万 | 9,421.04 万 | 8,591.91 万 | 2,604.19 万 | 0.52% | 86.79 | 59.19 | 31.1% | 中度控盘 |
| 2025-11-05 | 57.74 | 0.50% | 1,162.72 万 | 1,720.72 万 | 4,813.42 万 | 6,334.63 万 | -2,079.20 万 | 0.43% | 83.14 | 58.11 | 23.9% | 轻度控盘 |
| 2025-11-04 | 57.45 | -4.54% | 1,231.40 万 | 4,780.48 万 | 7,848.60 万 | 8,707.69 万 | -4,408.16 万 | 0.61% | 82.72 | 58.01 | 25.4% | 中度控盘 |
| 2025-11-03 | 60.18 | 0.96% | 4,286.54 万 | 3,671.87 万 | 1.28 亿 | 1.11 亿 | 2,300.61 万 | 0.80% | 86.65 | 59.87 | 29.2% | 中度控盘 |
| 2025-10-31 | 59.61 | 7.41% | 7,049.28 万 | 4,722.13 万 | 1.63 亿 | 1.52 亿 | 3,396.56 万 | 1.23% | 85.83 | 58.55 | 27.1% | 中度控盘 |
| 2025-10-30 | 55.50 | -2.37% | 988.72 万 | 2,464.37 万 | 5,402.20 万 | 6,564.39 万 | -2,637.83 万 | 0.64% | 79.91 | 55.43 | 20.3% | 轻度控盘 |
| 2025-10-29 | 56.85 | 0.09% | 2,590.66 万 | 2,397.55 万 | 8,984.90 万 | 8,886.06 万 | 291.95 万 | 0.77% | 81.85 | 55.46 | 25.3% | 中度控盘 |
| 2025-10-28 | 56.80 | 1.34% | 4,372.11 万 | 3,276.82 万 | 6,501.53 万 | 7,995.34 万 | -398.53 万 | 0.67% | 81.78 | 56.54 | 25.7% | 中度控盘 |
| 2025-10-27 | 56.05 | 4.18% | 1,252.22 万 | 1,787.32 万 | 7,452.05 万 | 6,288.65 万 | 628.29 万 | 0.55% | 80.70 | 55.39 | 24.5% | 轻度控盘 |
| 2025-10-24 | 53.80 | -0.76% | 1,350.35 万 | 2,173.55 万 | 5,349.13 万 | 5,624.76 万 | -1,098.82 万 | 0.53% | 77.46 | 53.51 | 21.9% | 轻度控盘 |
| 2025-10-23 | 54.21 | -1.27% | 249.87 万 | 996.88 万 | 4,058.99 万 | 5,362.11 万 | -2,050.14 万 | 0.47% | 78.05 | 53.73 | 18.9% | 轻度控盘 |
| 2025-10-22 | 54.91 | -2.12% | 1,099.91 万 | 1,493.78 万 | 4,059.16 万 | 5,418.06 万 | -1,752.77 万 | 0.38% | 79.06 | 55.55 | 23.2% | 轻度控盘 |
| 2025-10-21 | 56.10 | 0.66% | 1,410.83 万 | 1,320.41 万 | 3,868.00 万 | 5,094.07 万 | -1,135.65 万 | 0.40% | 80.77 | 56.17 | 23.2% | 轻度控盘 |
| 2025-10-20 | 55.73 | -1.71% | 824.51 万 | 1,772.13 万 | 5,712.20 万 | 4,878.54 万 | -113.96 万 | 0.43% | 80.24 | 55.96 | 25.7% | 中度控盘 |