最新收盘价
8.67
元
↑ 0.22
(2.60%)
当日涨跌幅
2.60%
今日变动
📈 上涨
主力净流入
2,162.06 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 奥飞娱乐 (002292) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.67 | 2.60% | 1,812.45 万 | 1,589.63 万 | 6,380.44 万 | 4,441.19 万 | 2,162.06 万 | 2.98% | 190.22 | 8.64 | 28.7% | 中度控盘 |
| 2025-10-30 | 8.45 | -1.40% | 560.42 万 | 517.54 万 | 3,086.77 万 | 3,504.40 万 | -374.75 万 | 1.84% | 185.39 | 8.50 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.57 | -0.23% | 429.72 万 | 418.81 万 | 2,225.23 万 | 2,786.32 万 | -550.18 万 | 1.41% | 188.02 | 8.54 | 23.8% | 轻度控盘 |
| 2025-10-28 | 8.59 | 0.47% | 1,395.74 万 | 641.83 万 | 3,361.26 万 | 3,064.17 万 | 1,051.00 万 | 1.64% | 188.46 | 8.59 | 29.3% | 中度控盘 |
| 2025-10-27 | 8.55 | 0.00% | 319.56 万 | 753.43 万 | 2,621.74 万 | 2,804.54 万 | -616.67 万 | 1.64% | 187.58 | 8.56 | 23.4% | 轻度控盘 |
| 2025-10-24 | 8.55 | -1.04% | 603.79 万 | 2,391.21 万 | 2,927.43 万 | 5,207.54 万 | -4,067.53 万 | 2.11% | 187.58 | 8.57 | 22.7% | 轻度控盘 |
| 2025-10-23 | 8.64 | 1.77% | 2,545.87 万 | 775.21 万 | 6,447.37 万 | 3,661.84 万 | 4,556.19 万 | 2.81% | 189.56 | 8.56 | 31.6% | 中度控盘 |
| 2025-10-22 | 8.49 | 0.95% | 800.70 万 | 254.93 万 | 2,201.29 万 | 2,619.93 万 | 127.13 万 | 1.69% | 186.27 | 8.52 | 22.0% | 轻度控盘 |
| 2025-10-21 | 8.41 | 0.60% | 277.78 万 | 369.65 万 | 1,946.25 万 | 2,331.23 万 | -476.85 万 | 1.30% | 184.51 | 8.40 | 21.3% | 轻度控盘 |
| 2025-10-20 | 8.36 | 0.60% | 342.59 万 | 665.46 万 | 2,214.52 万 | 2,549.29 万 | -657.63 万 | 1.34% | 183.42 | 8.37 | 22.5% | 轻度控盘 |
| 2025-10-17 | 8.31 | -3.82% | 255.43 万 | 2,017.57 万 | 3,210.63 万 | 6,193.91 万 | -4,745.41 万 | 2.66% | 182.32 | 8.44 | 19.3% | 轻度控盘 |
| 2025-10-16 | 8.64 | -1.14% | 700.82 万 | 1,041.90 万 | 2,375.69 万 | 3,267.83 万 | -1,233.21 万 | 1.76% | 189.56 | 8.66 | 22.4% | 轻度控盘 |
| 2025-10-15 | 8.74 | 1.27% | 1,399.37 万 | 2,623.39 万 | 3,166.26 万 | 2,320.88 万 | -378.64 万 | 1.95% | 191.75 | 8.69 | 25.8% | 中度控盘 |
| 2025-10-14 | 8.63 | -0.92% | 1,027.18 万 | 510.62 万 | 3,202.37 万 | 4,394.47 万 | -675.54 万 | 2.12% | 189.34 | 8.70 | 23.2% | 轻度控盘 |
| 2025-10-13 | 8.71 | -2.68% | 702.65 万 | 2,373.84 万 | 4,363.33 万 | 5,000.60 万 | -2,308.46 万 | 2.86% | 191.09 | 8.66 | 22.7% | 轻度控盘 |
| 2025-10-10 | 8.95 | -1.43% | 1,223.03 万 | 2,619.67 万 | 4,064.22 万 | 5,781.53 万 | -3,113.94 万 | 2.76% | 196.36 | 9.00 | 23.9% | 轻度控盘 |
| 2025-10-09 | 9.08 | 0.11% | 3,333.32 万 | 4,663.86 万 | 5,255.03 万 | 5,183.57 万 | -1,259.09 万 | 3.17% | 199.21 | 9.08 | 29.0% | 中度控盘 |
| 2025-09-30 | 9.07 | 0.44% | 1,197.66 万 | 1,226.40 万 | 4,124.73 万 | 4,632.35 万 | -536.36 万 | 2.16% | 198.99 | 9.07 | 26.7% | 中度控盘 |
| 2025-09-29 | 9.03 | 0.00% | 1,582.11 万 | 2,313.75 万 | 5,678.74 万 | 5,401.70 万 | -454.60 万 | 2.66% | 180.40 | 9.03 | 28.0% | 中度控盘 |
| 2025-09-26 | 9.03 | -1.63% | 1,112.24 万 | 1,697.19 万 | 3,977.39 万 | 6,029.27 万 | -2,636.84 万 | 2.76% | 180.40 | 9.06 | 23.0% | 轻度控盘 |
| 2025-09-25 | 9.18 | -0.54% | 2,037.10 万 | 5,485.36 万 | 6,499.18 万 | 7,438.23 万 | -4,387.31 万 | 3.61% | 183.39 | 9.25 | 26.9% | 中度控盘 |
| 2025-09-24 | 9.23 | -0.43% | 1,581.76 万 | 3,080.60 万 | 6,207.23 万 | 5,999.73 万 | -1,291.33 万 | 2.96% | 184.39 | 9.20 | 27.9% | 中度控盘 |
| 2025-09-23 | 9.27 | 0.76% | 5,431.35 万 | 2,124.33 万 | 8,967.99 万 | 8,184.09 万 | 4,090.93 万 | 4.80% | 185.19 | 9.11 | 31.1% | 中度控盘 |
| 2025-09-22 | 9.20 | -3.36% | 1,693.94 万 | 8,232.46 万 | 7,499.14 万 | 1.06 亿 | -9,637.84 万 | 4.91% | 183.79 | 9.22 | 24.1% | 轻度控盘 |
| 2025-09-19 | 9.52 | 0.95% | 3,571.44 万 | 1,489.80 万 | 1.58 亿 | 1.04 亿 | 7,424.68 万 | 5.15% | 190.18 | 9.50 | 34.5% | 中度控盘 |
| 2025-09-18 | 9.43 | -2.98% | 1,663.23 万 | 7,779.65 万 | 1.41 亿 | 1.70 亿 | -9,047.94 万 | 6.81% | 188.39 | 9.59 | 27.2% | 中度控盘 |
| 2025-09-17 | 9.72 | -1.22% | 6,250.08 万 | 1.01 亿 | 1.61 亿 | 1.66 亿 | -4,330.11 万 | 7.56% | 194.18 | 9.76 | 31.4% | 中度控盘 |
| 2025-09-16 | 9.84 | 3.80% | 1.99 亿 | 7,964.71 万 | 2.61 亿 | 2.19 亿 | 1.60 亿 | 11.21% | 196.58 | 9.63 | 36.5% | 中度控盘 |
| 2025-09-15 | 9.48 | 3.04% | 8,495.26 万 | 3,461.99 万 | 1.44 亿 | 1.26 亿 | 6,894.26 万 | 6.97% | 189.39 | 9.37 | 31.0% | 中度控盘 |
| 2025-09-12 | 9.20 | -0.97% | 1,503.53 万 | 3,304.98 万 | 5,778.75 万 | 9,275.28 万 | -5,297.98 万 | 3.74% | 183.79 | 9.25 | 23.7% | 轻度控盘 |
| 2025-09-11 | 9.29 | -0.43% | 1,830.34 万 | 4,994.44 万 | 8,187.96 万 | 9,328.53 万 | -4,304.67 万 | 4.58% | 185.59 | 9.16 | 24.9% | 轻度控盘 |
| 2025-09-10 | 9.33 | 1.86% | 5,304.44 万 | 2,645.41 万 | 1.01 亿 | 9,129.50 万 | 3,661.24 万 | 5.23% | 186.39 | 9.35 | 29.0% | 中度控盘 |
| 2025-09-09 | 9.16 | -2.24% | 927.51 万 | 2,465.61 万 | 5,043.02 万 | 7,721.23 万 | -4,216.31 万 | 3.46% | 182.99 | 9.22 | 22.4% | 轻度控盘 |
| 2025-09-08 | 9.37 | 0.86% | 1,875.19 万 | 3,144.24 万 | 7,979.93 万 | 8,300.58 万 | -1,589.70 万 | 3.99% | 187.19 | 9.33 | 26.7% | 中度控盘 |
| 2025-09-05 | 9.29 | 2.65% | 3,771.39 万 | 2,204.78 万 | 8,038.76 万 | 7,087.64 万 | 2,517.74 万 | 4.46% | 185.59 | 9.15 | 27.5% | 中度控盘 |
| 2025-09-04 | 9.05 | -0.44% | 2,562.39 万 | 3,642.67 万 | 7,469.83 万 | 1.02 亿 | -3,800.68 万 | 4.80% | 180.80 | 9.10 | 23.7% | 轻度控盘 |
| 2025-09-03 | 9.09 | -2.47% | 1,694.97 万 | 2,248.14 万 | 8,705.25 万 | 1.23 亿 | -4,194.98 万 | 5.08% | 181.59 | 9.24 | 23.3% | 轻度控盘 |
| 2025-09-02 | 9.32 | -4.61% | 2,186.51 万 | 1.13 亿 | 1.06 亿 | 1.69 亿 | -1.55 亿 | 6.58% | 186.19 | 9.42 | 24.2% | 轻度控盘 |