最新收盘价
9.03
元
↑ 0.10
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-3,266.42 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 奥飞娱乐 (002292) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.03 | 1.12% | 2,977.39 万 | 3,709.05 万 | 1.09 亿 | 1.34 亿 | -3,266.42 万 | 5.82% | 198.11 | 9.10 | 25.5% | 中度控盘 |
| 2025-12-17 | 8.93 | 2.17% | 3,758.25 万 | 2,768.67 万 | 1.04 亿 | 1.33 亿 | -1,882.27 万 | 6.03% | 195.92 | 8.72 | 26.2% | 中度控盘 |
| 2025-12-16 | 8.74 | -7.12% | 3,094.17 万 | 8,189.72 万 | 1.53 亿 | 2.27 亿 | -1.24 亿 | 9.42% | 191.75 | 8.84 | 25.0% | 中度控盘 |
| 2025-12-15 | 9.41 | -3.39% | 4,101.26 万 | 7,429.15 万 | 1.14 亿 | 1.42 亿 | -6,059.03 万 | 5.60% | 206.45 | 9.46 | 28.7% | 中度控盘 |
| 2025-12-12 | 9.74 | 2.42% | 9,849.11 万 | 4,415.03 万 | 2.40 亿 | 1.98 亿 | 9,660.27 万 | 8.84% | 213.69 | 9.82 | 33.7% | 中度控盘 |
| 2025-12-11 | 9.51 | -2.76% | 1,725.37 万 | 3,456.27 万 | 1.12 亿 | 1.66 亿 | -7,140.45 万 | 5.78% | 208.65 | 9.60 | 24.6% | 轻度控盘 |
| 2025-12-10 | 9.78 | 0.62% | 4,740.97 万 | 5,115.67 万 | 1.91 亿 | 1.70 亿 | 1,725.00 万 | 7.48% | 214.57 | 9.82 | 30.3% | 中度控盘 |
| 2025-12-09 | 9.72 | -0.21% | 4,238.02 万 | 6,866.39 万 | 1.54 亿 | 2.26 亿 | -9,800.00 万 | 8.04% | 213.25 | 9.76 | 26.3% | 中度控盘 |
| 2025-12-08 | 9.74 | 4.84% | 1.32 亿 | 4,870.41 万 | 2.84 亿 | 2.84 亿 | 8,340.78 万 | 12.03% | 213.69 | 9.69 | 32.6% | 中度控盘 |
| 2025-12-05 | 9.29 | 0.65% | 2,099.37 万 | 3,448.93 万 | 1.21 亿 | 1.38 亿 | -3,065.96 万 | 5.42% | 203.82 | 9.25 | 27.8% | 中度控盘 |
| 2025-12-04 | 9.23 | 0.98% | 6,215.33 万 | 3,740.69 万 | 1.83 亿 | 1.43 亿 | 6,479.47 万 | 7.35% | 202.50 | 9.30 | 32.2% | 中度控盘 |
| 2025-12-03 | 9.14 | -3.89% | 2,600.72 万 | 5,922.41 万 | 1.22 亿 | 1.64 亿 | -7,494.10 万 | 6.90% | 200.53 | 9.22 | 25.8% | 中度控盘 |
| 2025-12-02 | 9.51 | 1.28% | 1.03 亿 | 8,801.37 万 | 2.61 亿 | 2.26 亿 | 4,969.39 万 | 10.55% | 208.65 | 9.57 | 32.7% | 中度控盘 |
| 2025-12-01 | 9.39 | 3.19% | 1.05 亿 | 7,438.11 万 | 2.41 亿 | 2.22 亿 | 4,937.38 万 | 10.76% | 206.01 | 9.49 | 31.2% | 中度控盘 |
| 2025-11-28 | 9.10 | 0.44% | 1,655.76 万 | 3,769.98 万 | 8,220.67 万 | 6,730.24 万 | -623.79 万 | 3.71% | 199.65 | 9.03 | 27.8% | 中度控盘 |
| 2025-11-27 | 9.06 | -1.31% | 2,618.84 万 | 3,563.31 万 | 8,064.39 万 | 7,305.23 万 | -185.31 万 | 3.75% | 198.77 | 9.17 | 28.7% | 中度控盘 |
| 2025-11-26 | 9.18 | -1.71% | 3,145.06 万 | 6,982.89 万 | 7,179.88 万 | 1.33 亿 | -9,990.41 万 | 5.16% | 201.41 | 9.21 | 25.1% | 中度控盘 |
| 2025-11-25 | 9.34 | -0.43% | 7,868.76 万 | 1.12 亿 | 1.81 亿 | 2.11 亿 | -6,339.53 万 | 8.80% | 204.92 | 9.41 | 30.6% | 中度控盘 |
| 2025-11-24 | 9.38 | 3.88% | 1.12 亿 | 9,623.51 万 | 2.66 亿 | 1.75 亿 | 1.07 亿 | 9.91% | 205.79 | 9.23 | 35.7% | 中度控盘 |
| 2025-11-21 | 9.03 | -0.77% | 3,044.56 万 | 3,757.61 万 | 1.27 亿 | 1.24 亿 | -364.23 万 | 5.94% | 198.11 | 9.04 | 28.9% | 中度控盘 |
| 2025-11-20 | 9.10 | 0.55% | 7,009.01 万 | 6,826.05 万 | 1.83 亿 | 1.36 亿 | 4,885.44 万 | 8.21% | 199.65 | 9.15 | 31.3% | 中度控盘 |
| 2025-11-19 | 9.05 | 2.26% | 6,432.65 万 | 4,438.28 万 | 1.36 亿 | 1.06 亿 | 4,958.71 万 | 6.71% | 198.55 | 8.97 | 30.0% | 中度控盘 |
| 2025-11-18 | 8.85 | 2.08% | 4,509.37 万 | 1,363.76 万 | 8,016.72 万 | 9,223.45 万 | 1,938.88 万 | 4.49% | 194.17 | 8.83 | 27.3% | 中度控盘 |
| 2025-11-17 | 8.67 | 0.81% | 722.63 万 | 833.66 万 | 2,533.08 万 | 3,337.39 万 | -915.34 万 | 1.62% | 190.22 | 8.63 | 22.0% | 轻度控盘 |
| 2025-11-14 | 8.60 | -1.94% | 122.81 万 | 345.33 万 | 1,695.44 万 | 2,927.99 万 | -1,455.07 万 | 1.48% | 188.68 | 8.68 | 17.2% | 轻度控盘 |
| 2025-11-13 | 8.77 | 0.80% | 247.23 万 | 1,788.71 万 | 2,411.16 万 | 2,541.34 万 | -1,671.66 万 | 1.51% | 192.41 | 8.72 | 20.5% | 轻度控盘 |
| 2025-11-12 | 8.70 | -1.14% | 620.69 万 | 2,090.57 万 | 2,398.81 万 | 4,086.79 万 | -3,157.85 万 | 1.82% | 190.87 | 8.71 | 20.7% | 轻度控盘 |
| 2025-11-11 | 8.80 | -1.01% | 421.53 万 | 501.66 万 | 1,940.91 万 | 3,475.36 万 | -1,614.58 万 | 1.62% | 193.07 | 8.83 | 19.4% | 轻度控盘 |
| 2025-11-10 | 8.89 | 1.25% | 1,160.33 万 | 986.41 万 | 4,004.45 万 | 3,732.20 万 | 446.15 万 | 2.11% | 195.04 | 8.87 | 25.9% | 中度控盘 |
| 2025-11-07 | 8.78 | -1.46% | 432.30 万 | 1,671.74 万 | 3,118.70 万 | 5,094.83 万 | -3,215.55 万 | 2.27% | 192.63 | 8.85 | 21.5% | 轻度控盘 |
| 2025-11-06 | 8.91 | 0.45% | 1,287.76 万 | 1,957.41 万 | 6,106.16 万 | 4,485.25 万 | 951.25 万 | 3.10% | 195.48 | 8.93 | 27.1% | 中度控盘 |
| 2025-11-05 | 8.87 | 0.57% | 3,444.96 万 | 1,763.10 万 | 4,547.38 万 | 5,150.15 万 | 1,079.09 万 | 2.79% | 194.60 | 8.89 | 29.8% | 中度控盘 |
| 2025-11-04 | 8.82 | -0.23% | 2,019.58 万 | 1,693.34 万 | 4,248.41 万 | 4,639.12 万 | -64.47 万 | 2.42% | 193.51 | 8.80 | 28.4% | 中度控盘 |
| 2025-11-03 | 8.84 | 1.96% | 2,832.96 万 | 2,260.26 万 | 4,727.14 万 | 6,326.22 万 | -1,026.38 万 | 3.31% | 193.95 | 8.79 | 26.2% | 中度控盘 |
| 2025-10-31 | 8.67 | 2.60% | 1,812.45 万 | 1,589.63 万 | 6,380.44 万 | 4,441.19 万 | 2,162.06 万 | 2.98% | 190.22 | 8.64 | 28.7% | 中度控盘 |
| 2025-10-30 | 8.45 | -1.40% | 560.42 万 | 517.54 万 | 3,086.77 万 | 3,504.40 万 | -374.75 万 | 1.84% | 185.39 | 8.50 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.57 | -0.23% | 429.72 万 | 418.81 万 | 2,225.23 万 | 2,786.32 万 | -550.18 万 | 1.41% | 188.02 | 8.54 | 23.8% | 轻度控盘 |
| 2025-10-28 | 8.59 | 0.47% | 1,395.74 万 | 641.83 万 | 3,361.26 万 | 3,064.17 万 | 1,051.00 万 | 1.64% | 188.46 | 8.59 | 29.3% | 中度控盘 |
| 2025-10-27 | 8.55 | 0.00% | 319.56 万 | 753.43 万 | 2,621.74 万 | 2,804.54 万 | -616.67 万 | 1.64% | 187.58 | 8.56 | 23.4% | 轻度控盘 |
| 2025-10-24 | 8.55 | -1.04% | 603.79 万 | 2,391.21 万 | 2,927.43 万 | 5,207.54 万 | -4,067.53 万 | 2.11% | 187.58 | 8.57 | 22.7% | 轻度控盘 |
| 2025-10-23 | 8.64 | 1.77% | 2,545.87 万 | 775.21 万 | 6,447.37 万 | 3,661.84 万 | 4,556.19 万 | 2.81% | 189.56 | 8.56 | 31.6% | 中度控盘 |
| 2025-10-22 | 8.49 | 0.95% | 800.70 万 | 254.93 万 | 2,201.29 万 | 2,619.93 万 | 127.13 万 | 1.69% | 186.27 | 8.52 | 22.0% | 轻度控盘 |
| 2025-10-21 | 8.41 | 0.60% | 277.78 万 | 369.65 万 | 1,946.25 万 | 2,331.23 万 | -476.85 万 | 1.30% | 184.51 | 8.40 | 21.3% | 轻度控盘 |
| 2025-10-20 | 8.36 | 0.60% | 342.59 万 | 665.46 万 | 2,214.52 万 | 2,549.29 万 | -657.63 万 | 1.34% | 183.42 | 8.37 | 22.5% | 轻度控盘 |