最新收盘价
41.95
元
↓ -0.82
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-1,045.31 万
资金动向
💸 资金流出
机构参与度
40.2%
控盘程度
完全控盘
📈 禾盛新材 (002290) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.95 | -1.92% | 710.54 万 | 3,647.86 万 | 5,824.41 万 | 3,932.40 万 | -1,045.31 万 | 1.61% | 54.18 | 42.23 | 40.2% | 完全控盘 |
| 2025-12-11 | 42.77 | -3.24% | 1,294.16 万 | 4,938.41 万 | 9,254.81 万 | 6,731.06 万 | -1,120.50 万 | 2.56% | 55.24 | 43.14 | 40.1% | 完全控盘 |
| 2025-12-10 | 44.20 | 5.11% | 4,538.89 万 | 3,564.35 万 | 1.22 亿 | 1.35 亿 | -281.56 万 | 3.33% | 57.08 | 43.52 | 43.9% | 完全控盘 |
| 2025-12-09 | 42.05 | -0.43% | 1,229.27 万 | 1,558.53 万 | 4,826.08 万 | 4,319.16 万 | 177.65 万 | 1.54% | 54.31 | 42.07 | 38.3% | 中度控盘 |
| 2025-12-08 | 42.23 | -1.42% | 1,297.75 万 | 1,929.67 万 | 5,903.43 万 | 7,125.79 万 | -1,854.28 万 | 1.86% | 54.54 | 42.50 | 38.1% | 中度控盘 |
| 2025-12-05 | 42.84 | -0.67% | 1,162.41 万 | 2,428.18 万 | 6,834.01 万 | 7,437.66 万 | -1,869.42 万 | 2.13% | 55.33 | 42.72 | 38.1% | 中度控盘 |
| 2025-12-04 | 43.13 | -0.85% | 3,091.52 万 | 3,009.88 万 | 9,413.79 万 | 9,364.55 万 | 130.87 万 | 2.79% | 55.70 | 43.85 | 41.3% | 完全控盘 |
| 2025-12-03 | 43.50 | 2.30% | 2,278.60 万 | 2,926.79 万 | 1.28 亿 | 1.07 亿 | 1,483.08 万 | 3.28% | 56.18 | 43.34 | 42.4% | 完全控盘 |
| 2025-12-02 | 42.52 | 0.28% | 2,363.28 万 | 1,582.48 万 | 6,977.31 万 | 7,997.99 万 | -239.88 万 | 2.36% | 54.91 | 42.45 | 40.3% | 完全控盘 |
| 2025-12-01 | 42.40 | 7.97% | 9,344.69 万 | 1.15 亿 | 1.98 亿 | 2.52 亿 | -7,602.85 万 | 6.27% | 54.76 | 42.06 | 43.0% | 完全控盘 |
| 2025-11-28 | 39.27 | 3.94% | 2,372.97 万 | 4,881.11 万 | 1.14 亿 | 8,729.82 万 | 157.57 万 | 2.96% | 50.72 | 39.03 | 44.2% | 完全控盘 |
| 2025-11-27 | 37.78 | -0.97% | 370.42 万 | 2,381.14 万 | 3,597.22 万 | 4,445.29 万 | -2,858.79 万 | 1.48% | 48.79 | 37.89 | 33.0% | 中度控盘 |
| 2025-11-26 | 38.15 | -1.83% | 2,342.47 万 | 2,728.77 万 | 4,437.46 万 | 4,001.59 万 | 49.56 万 | 1.82% | 49.27 | 38.26 | 41.1% | 完全控盘 |
| 2025-11-25 | 38.86 | -2.85% | 3,434.27 万 | 6,397.68 万 | 8,162.63 万 | 1.09 亿 | -5,678.81 万 | 3.40% | 50.19 | 39.24 | 40.2% | 完全控盘 |
| 2025-11-24 | 40.00 | 3.04% | 1.47 亿 | 1.10 亿 | 2.53 亿 | 2.67 亿 | 2,320.70 万 | 7.32% | 51.66 | 40.41 | 49.9% | 完全控盘 |
| 2025-11-21 | 38.82 | 2.18% | 5,229.01 万 | 8,431.33 万 | 1.86 亿 | 1.28 亿 | 2,601.08 万 | 4.88% | 50.14 | 38.59 | 46.7% | 完全控盘 |
| 2025-11-20 | 37.99 | 1.44% | 921.64 万 | 3,224.67 万 | 6,668.94 万 | 7,263.06 万 | -2,897.14 万 | 2.28% | 49.06 | 37.51 | 37.2% | 中度控盘 |
| 2025-11-19 | 37.45 | -1.14% | 2,448.36 万 | 1,792.38 万 | 5,299.02 万 | 7,107.74 万 | -1,152.74 万 | 2.03% | 48.37 | 37.72 | 40.5% | 完全控盘 |
| 2025-11-18 | 37.88 | -0.94% | 470.21 万 | 1,295.12 万 | 2,966.30 万 | 3,373.73 万 | -1,232.34 万 | 1.12% | 48.92 | 37.91 | 36.5% | 中度控盘 |
| 2025-11-17 | 38.24 | 0.58% | 3,446.61 万 | 3,134.11 万 | 3,515.57 万 | 4,929.31 万 | -1,101.24 万 | 1.68% | 49.39 | 37.94 | 42.2% | 完全控盘 |
| 2025-11-14 | 38.02 | -0.45% | 2,049.93 万 | 4,035.30 万 | 4,520.76 万 | 4,888.28 万 | -2,352.89 万 | 1.72% | 49.10 | 37.89 | 41.2% | 完全控盘 |
| 2025-11-13 | 38.19 | -0.26% | 161.39 万 | 1,883.97 万 | 4,824.58 万 | 4,889.96 万 | -1,787.95 万 | 1.56% | 49.32 | 38.09 | 38.5% | 中度控盘 |
| 2025-11-12 | 38.29 | -1.62% | 3,320.76 万 | 4,999.29 万 | 1.13 亿 | 1.04 亿 | -742.68 万 | 3.00% | 49.45 | 38.67 | 48.3% | 完全控盘 |
| 2025-11-11 | 38.92 | 2.15% | 5,273.00 万 | 7,533.48 万 | 1.41 亿 | 1.31 亿 | -1,260.58 万 | 4.12% | 50.26 | 38.65 | 46.2% | 完全控盘 |
| 2025-11-10 | 38.10 | -2.88% | 2,047.43 万 | 5,521.15 万 | 9,486.28 万 | 9,154.28 万 | -3,141.73 万 | 2.74% | 49.21 | 38.44 | 42.7% | 完全控盘 |
| 2025-11-07 | 39.23 | -0.25% | 2,111.44 万 | 2,376.01 万 | 5,634.13 万 | 5,574.60 万 | -205.04 万 | 1.90% | 50.66 | 39.17 | 41.4% | 完全控盘 |
| 2025-11-06 | 39.33 | 0.20% | 2,070.48 万 | 3,398.38 万 | 4,253.02 万 | 4,725.60 万 | -1,800.48 万 | 1.72% | 50.79 | 38.98 | 39.1% | 中度控盘 |
| 2025-11-05 | 39.25 | -0.43% | 1,457.54 万 | 1,037.58 万 | 2,807.77 万 | 2,866.56 万 | 361.16 万 | 1.07% | 50.69 | 39.21 | 40.7% | 完全控盘 |
| 2025-11-04 | 39.42 | -0.10% | 1,135.90 万 | 1,902.92 万 | 5,139.05 万 | 4,593.18 万 | -221.14 万 | 1.64% | 50.91 | 39.09 | 40.4% | 完全控盘 |
| 2025-11-03 | 39.46 | -0.28% | 2,359.06 万 | 2,875.78 万 | 6,779.28 万 | 7,855.28 万 | -1,592.72 万 | 2.47% | 50.96 | 38.97 | 39.9% | 中度控盘 |
| 2025-10-31 | 39.57 | 1.41% | 3,448.00 万 | 2,510.11 万 | 7,327.56 万 | 7,714.72 万 | 550.73 万 | 2.32% | 51.10 | 39.89 | 44.7% | 完全控盘 |
| 2025-10-30 | 39.02 | -2.64% | 2,538.81 万 | 3,065.41 万 | 8,553.16 万 | 1.07 亿 | -2,636.09 万 | 2.83% | 50.39 | 39.34 | 40.6% | 完全控盘 |
| 2025-10-29 | 40.08 | -1.33% | 2,266.21 万 | 3,988.35 万 | 1.09 亿 | 7,931.94 万 | 1,218.18 万 | 3.04% | 51.76 | 40.13 | 42.4% | 完全控盘 |
| 2025-10-28 | 40.62 | -0.85% | 1,923.49 万 | 3,896.56 万 | 9,288.59 万 | 8,818.20 万 | -1,502.68 万 | 2.74% | 52.46 | 40.77 | 40.9% | 完全控盘 |
| 2025-10-27 | 40.97 | -2.50% | 2,096.54 万 | 4,498.51 万 | 1.25 亿 | 1.21 亿 | -2,042.41 万 | 3.34% | 52.91 | 40.96 | 43.3% | 完全控盘 |
| 2025-10-24 | 42.02 | -2.28% | 5,147.31 万 | 4,755.06 万 | 1.53 亿 | 1.30 亿 | 2,674.18 万 | 4.63% | 54.27 | 41.55 | 43.3% | 完全控盘 |
| 2025-10-23 | 43.00 | 10.00% | 1.53 亿 | 1.01 亿 | 1.94 亿 | 2.24 亿 | 2,080.85 万 | 6.33% | 55.53 | 41.32 | 48.4% | 完全控盘 |
| 2025-10-22 | 39.09 | -0.94% | 2,085.15 万 | 2,370.67 万 | 1.15 亿 | 1.29 亿 | -1,684.81 万 | 3.22% | 50.48 | 39.11 | 42.2% | 完全控盘 |
| 2025-10-21 | 39.46 | 1.99% | 1,722.12 万 | 1,061.64 万 | 5,560.69 万 | 6,195.86 万 | 25.31 万 | 1.79% | 50.96 | 39.01 | 40.0% | 中度控盘 |
| 2025-10-20 | 38.69 | 1.55% | 2,530.60 万 | 2,126.85 万 | 4,523.64 万 | 4,951.47 万 | -24.07 万 | 1.82% | 49.97 | 38.53 | 38.5% | 中度控盘 |
| 2025-10-17 | 38.10 | -2.63% | 674.32 万 | 1,780.94 万 | 6,226.22 万 | 5,849.29 万 | -729.69 万 | 2.36% | 49.21 | 38.43 | 33.0% | 中度控盘 |
| 2025-10-16 | 39.13 | -2.49% | 1,508.97 万 | 4,751.75 万 | 7,287.91 万 | 7,479.40 万 | -3,434.27 万 | 2.64% | 50.54 | 39.72 | 36.4% | 中度控盘 |
| 2025-10-15 | 40.13 | 5.22% | 3,189.48 万 | 5,069.72 万 | 9,232.15 万 | 1.01 亿 | -2,796.57 万 | 3.45% | 51.83 | 39.96 | 39.1% | 中度控盘 |
| 2025-10-14 | 38.14 | -8.71% | 7,168.84 万 | 8,181.19 万 | 2.23 亿 | 2.30 亿 | -1,731.02 万 | 6.06% | 49.26 | 39.93 | 46.6% | 完全控盘 |