最新收盘价
25.62
元
↓ -0.29
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-708.63 万
资金动向
💸 资金流出
机构参与度
45.0%
控盘程度
完全控盘
📈 *ST宇顺 (002289) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 25.62 | -1.12% | 968.04 万 | 2,386.15 万 | 6,297.34 万 | 5,587.86 万 | -708.63 万 | 2.33% | -454.72 | 24.93 | 45.0% | 完全控盘 |
| 2025-12-18 | 25.91 | 1.45% | 1.02 亿 | 6,466.45 万 | 8,253.66 万 | 1.15 亿 | 499.26 万 | 4.05% | -459.87 | 25.59 | 54.2% | 完全控盘 |
| 2025-12-17 | 25.54 | -4.99% | 0.00 万 | 633.65 万 | 462.78 万 | 237.01 万 | -407.87 万 | 0.16% | -453.30 | 25.54 | 40.4% | 完全控盘 |
| 2025-12-16 | 26.88 | -4.98% | 234.66 万 | 325.52 万 | 327.94 万 | 354.82 万 | -117.73 万 | 0.17% | -477.08 | 26.88 | 41.9% | 完全控盘 |
| 2025-12-15 | 28.29 | -5.00% | 141.50 万 | 1,251.38 万 | 3,184.70 万 | 3,538.86 万 | -1,464.04 万 | 1.04% | -502.11 | 28.61 | 40.4% | 完全控盘 |
| 2025-12-12 | 29.78 | -4.73% | 908.64 万 | 1,746.25 万 | 3,650.60 万 | 4,765.55 万 | -1,952.56 万 | 1.29% | -528.55 | 29.85 | 42.8% | 完全控盘 |
| 2025-12-11 | 31.26 | -4.87% | 255.47 万 | 1,380.82 万 | 4,752.42 万 | 5,564.66 万 | -1,937.59 万 | 1.22% | -554.82 | 31.94 | 44.5% | 完全控盘 |
| 2025-12-10 | 32.86 | -0.21% | 2,085.94 万 | 3,406.67 万 | 3,590.52 万 | 3,595.38 万 | -1,325.60 万 | 1.23% | -583.22 | 31.52 | 47.1% | 完全控盘 |
| 2025-12-09 | 32.93 | -4.96% | 1,330.67 万 | 2,692.85 万 | 3,323.87 万 | 5,413.20 万 | -3,451.52 万 | 1.25% | -584.46 | 33.36 | 39.0% | 中度控盘 |
| 2025-12-08 | 34.65 | -1.17% | 207.44 万 | 645.56 万 | 2,208.68 万 | 1,991.11 万 | -220.56 万 | 0.61% | -614.99 | 35.08 | 38.6% | 中度控盘 |
| 2025-12-05 | 35.06 | -2.09% | 142.85 万 | 134.14 万 | 1,715.67 万 | 2,802.84 万 | -1,078.46 万 | 0.53% | -622.26 | 35.14 | 36.4% | 中度控盘 |
| 2025-12-04 | 35.81 | -1.49% | 278.63 万 | 217.48 万 | 873.01 万 | 1,600.29 万 | -666.13 万 | 0.35% | -635.58 | 35.94 | 34.6% | 中度控盘 |
| 2025-12-03 | 36.35 | 0.28% | 444.38 万 | 108.36 万 | 2,308.45 万 | 2,173.51 万 | 470.96 万 | 0.63% | -645.16 | 36.04 | 40.5% | 完全控盘 |
| 2025-12-02 | 36.25 | 0.75% | 370.64 万 | 100.77 万 | 2,228.60 万 | 2,443.05 万 | 55.42 万 | 0.78% | -643.39 | 36.60 | 33.9% | 中度控盘 |
| 2025-12-01 | 35.98 | 1.38% | 478.40 万 | 533.53 万 | 2,289.03 万 | 2,258.96 万 | -25.06 万 | 0.74% | -638.59 | 36.26 | 35.8% | 中度控盘 |
| 2025-11-28 | 35.49 | 0.80% | 290.15 万 | 80.25 万 | 666.83 万 | 1,020.67 万 | -143.93 万 | 0.30% | -629.90 | 35.47 | 33.8% | 中度控盘 |
| 2025-11-27 | 35.21 | -3.00% | 182.46 万 | 451.53 万 | 1,656.38 万 | 2,764.81 万 | -1,377.50 万 | 0.62% | -624.93 | 35.54 | 33.6% | 中度控盘 |
| 2025-11-26 | 36.30 | -1.25% | 505.79 万 | 948.28 万 | 2,011.83 万 | 2,415.01 万 | -845.67 万 | 0.64% | -644.27 | 36.41 | 39.3% | 中度控盘 |
| 2025-11-25 | 36.76 | 3.40% | 1,082.07 万 | 547.15 万 | 3,445.73 万 | 3,605.96 万 | 374.69 万 | 1.09% | -652.44 | 36.72 | 39.4% | 中度控盘 |
| 2025-11-24 | 35.55 | 1.60% | 372.13 万 | 553.02 万 | 2,633.29 万 | 2,420.21 万 | 32.19 万 | 0.69% | -630.96 | 35.39 | 40.8% | 完全控盘 |
| 2025-11-21 | 34.99 | -4.76% | 541.32 万 | 1,187.74 万 | 1,987.96 万 | 2,580.64 万 | -1,239.10 万 | 0.91% | -621.02 | 35.31 | 33.8% | 中度控盘 |
| 2025-11-20 | 36.74 | -0.14% | 573.87 万 | 239.84 万 | 3,211.69 万 | 3,550.77 万 | -5.04 万 | 1.02% | -652.08 | 37.07 | 38.1% | 中度控盘 |
| 2025-11-19 | 36.79 | 4.99% | 1,191.85 万 | 1,220.32 万 | 6,096.42 万 | 5,344.28 万 | 723.66 万 | 1.33% | -652.97 | 36.33 | 46.8% | 完全控盘 |
| 2025-11-18 | 35.04 | 1.39% | 8.25 万 | 201.26 万 | 2,139.27 万 | 1,760.05 万 | 186.21 万 | 0.65% | -621.91 | 35.50 | 34.5% | 中度控盘 |
| 2025-11-17 | 34.56 | -5.00% | 317.45 万 | 1,845.84 万 | 2,947.98 万 | 4,479.52 万 | -3,059.93 万 | 1.08% | -613.39 | 34.89 | 32.8% | 中度控盘 |
| 2025-11-14 | 36.38 | 1.62% | 158.59 万 | 214.17 万 | 1,623.66 万 | 1,052.12 万 | 515.95 万 | 0.51% | -645.69 | 36.33 | 33.8% | 中度控盘 |
| 2025-11-13 | 35.80 | -2.27% | 0.00 万 | 356.70 万 | 1,632.15 万 | 2,267.27 万 | -991.82 万 | 0.54% | -635.40 | 35.96 | 31.0% | 中度控盘 |
| 2025-11-12 | 36.63 | -0.70% | 0.00 万 | 0.00 万 | 705.54 万 | 862.86 万 | -157.32 万 | 0.31% | -650.13 | 36.57 | 27.3% | 中度控盘 |
| 2025-11-11 | 36.89 | 0.24% | 177.02 万 | 77.49 万 | 1,156.52 万 | 1,637.09 万 | -381.04 万 | 0.43% | -654.74 | 36.71 | 34.1% | 中度控盘 |
| 2025-11-10 | 36.80 | -2.65% | 108.54 万 | 66.17 万 | 2,643.38 万 | 3,314.61 万 | -628.86 万 | 0.81% | -653.15 | 36.97 | 36.3% | 中度控盘 |
| 2025-11-07 | 37.80 | 0.16% | 1,159.51 万 | 115.64 万 | 3,211.53 万 | 3,556.72 万 | 698.69 万 | 0.84% | -670.90 | 37.94 | 45.9% | 完全控盘 |
| 2025-11-06 | 37.74 | -0.40% | 1,060.23 万 | 113.67 万 | 2,805.15 万 | 2,949.99 万 | 801.72 万 | 1.00% | -669.83 | 37.49 | 40.8% | 完全控盘 |
| 2025-11-05 | 37.89 | 4.58% | 2,103.50 万 | 3,590.41 万 | 7,073.05 万 | 5,798.79 万 | -212.65 万 | 1.74% | -672.49 | 37.84 | 47.7% | 完全控盘 |
| 2025-11-04 | 36.23 | 5.01% | 877.55 万 | 1,090.00 万 | 3,320.69 万 | 2,488.15 万 | 620.09 万 | 0.71% | -643.03 | 36.01 | 50.8% | 完全控盘 |
| 2025-11-03 | 34.50 | 1.14% | 430.40 万 | 1,165.08 万 | 2,319.16 万 | 1,876.12 万 | -291.64 万 | 0.72% | -612.33 | 34.50 | 38.9% | 中度控盘 |
| 2025-10-31 | 34.11 | 0.53% | 516.10 万 | 875.61 万 | 2,025.87 万 | 1,928.00 万 | -261.64 万 | 0.73% | -605.40 | 34.39 | 36.1% | 中度控盘 |
| 2025-10-30 | 33.93 | -1.08% | 0.00 万 | 1,238.08 万 | 2,556.17 万 | 2,082.69 万 | -764.60 万 | 0.71% | -602.21 | 34.50 | 37.3% | 中度控盘 |
| 2025-10-29 | 34.30 | -3.76% | 574.93 万 | 481.74 万 | 1,150.94 万 | 2,445.00 万 | -1,200.87 万 | 0.67% | -608.78 | 34.77 | 31.2% | 中度控盘 |
| 2025-10-28 | 35.64 | 0.71% | 946.33 万 | 1,360.52 万 | 2,022.04 万 | 1,998.71 万 | -390.87 万 | 0.70% | -632.56 | 35.38 | 40.0% | 完全控盘 |
| 2025-10-27 | 35.39 | -3.44% | 686.69 万 | 707.42 万 | 1,716.66 万 | 2,821.75 万 | -1,125.82 万 | 0.77% | -628.12 | 35.58 | 33.5% | 中度控盘 |
| 2025-10-24 | 36.65 | -0.95% | 330.77 万 | 248.61 万 | 1,802.70 万 | 2,046.76 万 | -161.91 万 | 0.63% | -650.48 | 36.79 | 35.2% | 中度控盘 |
| 2025-10-23 | 37.00 | 2.41% | 289.25 万 | 185.59 万 | 2,240.38 万 | 2,199.52 万 | 144.52 万 | 0.74% | -656.70 | 36.88 | 35.3% | 中度控盘 |
| 2025-10-22 | 36.13 | 2.18% | 806.42 万 | 291.58 万 | 3,067.26 万 | 3,474.21 万 | 107.88 万 | 1.04% | -641.26 | 34.53 | 38.7% | 中度控盘 |
| 2025-10-21 | 35.36 | -5.00% | 1,125.42 万 | 2,312.03 万 | 2,899.08 万 | 4,167.38 万 | -2,454.92 万 | 1.21% | -627.59 | 35.56 | 35.1% | 中度控盘 |
| 2025-10-20 | 37.22 | -1.38% | 874.83 万 | 701.67 万 | 2,694.33 万 | 3,076.28 万 | -208.79 万 | 0.85% | -660.60 | 37.24 | 39.2% | 中度控盘 |