最新收盘价
34.50
元
↑ 0.39
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-291.64 万
资金动向
💸 资金流出
机构参与度
38.9%
控盘程度
中度控盘
📈 *ST宇顺 (002289) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 34.50 | 1.14% | 430.40 万 | 1,165.08 万 | 2,319.16 万 | 1,876.12 万 | -291.64 万 | 0.72% | -612.33 | 34.50 | 38.9% | 中度控盘 |
| 2025-10-31 | 34.11 | 0.53% | 516.10 万 | 875.61 万 | 2,025.87 万 | 1,928.00 万 | -261.64 万 | 0.73% | -605.40 | 34.39 | 36.1% | 中度控盘 |
| 2025-10-30 | 33.93 | -1.08% | 0.00 万 | 1,238.08 万 | 2,556.17 万 | 2,082.69 万 | -764.60 万 | 0.71% | -602.21 | 34.50 | 37.3% | 中度控盘 |
| 2025-10-29 | 34.30 | -3.76% | 574.93 万 | 481.74 万 | 1,150.94 万 | 2,445.00 万 | -1,200.87 万 | 0.67% | -608.78 | 34.77 | 31.2% | 中度控盘 |
| 2025-10-28 | 35.64 | 0.71% | 946.33 万 | 1,360.52 万 | 2,022.04 万 | 1,998.71 万 | -390.87 万 | 0.70% | -632.56 | 35.38 | 40.0% | 完全控盘 |
| 2025-10-27 | 35.39 | -3.44% | 686.69 万 | 707.42 万 | 1,716.66 万 | 2,821.75 万 | -1,125.82 万 | 0.77% | -628.12 | 35.58 | 33.5% | 中度控盘 |
| 2025-10-24 | 36.65 | -0.95% | 330.77 万 | 248.61 万 | 1,802.70 万 | 2,046.76 万 | -161.91 万 | 0.63% | -650.48 | 36.79 | 35.2% | 中度控盘 |
| 2025-10-23 | 37.00 | 2.41% | 289.25 万 | 185.59 万 | 2,240.38 万 | 2,199.52 万 | 144.52 万 | 0.74% | -656.70 | 36.88 | 35.3% | 中度控盘 |
| 2025-10-22 | 36.13 | 2.18% | 806.42 万 | 291.58 万 | 3,067.26 万 | 3,474.21 万 | 107.88 万 | 1.04% | -641.26 | 34.53 | 38.7% | 中度控盘 |
| 2025-10-21 | 35.36 | -5.00% | 1,125.42 万 | 2,312.03 万 | 2,899.08 万 | 4,167.38 万 | -2,454.92 万 | 1.21% | -627.59 | 35.56 | 35.1% | 中度控盘 |
| 2025-10-20 | 37.22 | -1.38% | 874.83 万 | 701.67 万 | 2,694.33 万 | 3,076.28 万 | -208.79 万 | 0.85% | -660.60 | 37.24 | 39.2% | 中度控盘 |
| 2025-10-17 | 37.74 | -2.91% | 3.81 万 | 538.28 万 | 2,470.08 万 | 2,835.74 万 | -900.13 万 | 0.87% | -669.83 | 38.24 | 32.2% | 中度控盘 |
| 2025-10-16 | 38.87 | 1.97% | 2,030.85 万 | 494.35 万 | 3,964.95 万 | 5,354.45 万 | 147.00 万 | 1.47% | -689.89 | 37.94 | 39.9% | 中度控盘 |
| 2025-10-15 | 38.12 | 5.01% | 876.95 万 | 2,082.00 万 | 5,849.60 万 | 5,197.01 万 | -552.45 万 | 1.64% | -676.58 | 37.80 | 40.6% | 完全控盘 |
| 2025-10-14 | 36.30 | 3.86% | 1,310.29 万 | 646.03 万 | 5,188.14 万 | 5,025.02 万 | 827.37 万 | 1.45% | -644.27 | 35.38 | 44.0% | 完全控盘 |
| 2025-10-13 | 34.95 | 3.83% | 2,263.26 万 | 1,965.44 万 | 5,536.12 万 | 8,381.56 万 | -2,547.61 万 | 1.88% | -620.31 | 34.26 | 42.7% | 完全控盘 |
| 2025-10-10 | 33.66 | -5.00% | 837.56 万 | 1,816.33 万 | 4,511.34 万 | 4,582.63 万 | -1,050.06 万 | 1.39% | -597.42 | 34.02 | 41.0% | 完全控盘 |
| 2025-10-09 | 35.43 | -4.96% | 182.02 万 | 2,364.41 万 | 4,873.37 万 | 4,409.47 万 | -1,718.48 万 | 1.20% | -628.83 | 35.77 | 42.0% | 完全控盘 |
| 2025-09-30 | 37.28 | -4.99% | 2,420.41 万 | 2,197.09 万 | 6,983.84 万 | 9,588.16 万 | -2,380.99 万 | 2.12% | -661.67 | 37.98 | 42.3% | 完全控盘 |
| 2025-09-29 | 39.24 | -5.01% | 1,188.21 万 | 3,248.48 万 | 2,711.73 万 | 3,190.35 万 | -2,538.89 万 | 0.85% | -1,231.54 | 39.43 | 41.3% | 完全控盘 |
| 2025-09-26 | 41.31 | 5.01% | 1,350.76 万 | 1,431.41 万 | 6,553.38 万 | 6,430.56 万 | 42.17 万 | 1.46% | -1,296.51 | 40.64 | 44.1% | 完全控盘 |
| 2025-09-25 | 39.34 | -0.20% | 658.54 万 | 327.24 万 | 2,132.83 万 | 2,026.24 万 | 437.89 万 | 0.76% | -1,234.68 | 39.32 | 35.4% | 中度控盘 |
| 2025-09-24 | 39.42 | 2.47% | 475.42 万 | 618.15 万 | 3,981.55 万 | 3,278.49 万 | 560.33 万 | 1.04% | -1,237.19 | 39.17 | 38.9% | 中度控盘 |
| 2025-09-23 | 38.47 | -1.03% | 685.21 万 | 944.03 万 | 2,776.39 万 | 3,928.50 万 | -1,410.94 万 | 0.96% | -1,207.38 | 38.10 | 36.4% | 中度控盘 |
| 2025-09-22 | 38.87 | 0.39% | 1,342.17 万 | 1,072.67 万 | 3,378.47 万 | 4,740.01 万 | -1,092.05 万 | 1.12% | -1,219.93 | 38.94 | 39.3% | 中度控盘 |
| 2025-09-19 | 38.72 | 0.44% | 1,645.06 万 | 1,531.87 万 | 4,893.79 万 | 5,282.46 万 | -275.48 万 | 1.50% | -1,215.22 | 38.57 | 40.7% | 完全控盘 |
| 2025-09-18 | 38.55 | 4.96% | 2,545.17 万 | 2,587.31 万 | 4,884.36 万 | 5,942.77 万 | -1,100.55 万 | 1.76% | -1,209.89 | 38.16 | 40.3% | 完全控盘 |
| 2025-09-17 | 36.73 | 5.00% | 740.21 万 | 754.95 万 | 3,555.02 万 | 3,872.28 万 | -332.00 万 | 1.00% | -1,152.77 | 36.37 | 43.7% | 完全控盘 |
| 2025-09-16 | 34.98 | 5.01% | 1,056.98 万 | 1,242.62 万 | 5,759.66 万 | 6,994.40 万 | -1,420.37 万 | 1.72% | -1,097.84 | 34.82 | 44.3% | 完全控盘 |
| 2025-09-15 | 33.31 | 5.01% | 1,693.25 万 | 362.22 万 | 1,831.67 万 | 2,769.69 万 | 393.01 万 | 0.64% | -1,045.43 | 33.25 | 53.8% | 完全控盘 |
| 2025-09-12 | 31.72 | 4.00% | 2,668.63 万 | 933.83 万 | 4,133.16 万 | 4,942.55 万 | 925.42 万 | 1.37% | -995.53 | 31.28 | 51.7% | 完全控盘 |
| 2025-09-11 | 30.50 | -4.98% | 1,935.82 万 | 3,936.63 万 | 4,362.87 万 | 4,660.29 万 | -2,298.23 万 | 1.72% | -957.24 | 31.12 | 44.2% | 完全控盘 |
| 2025-09-10 | 32.10 | 5.00% | 2,291.56 万 | 2,164.51 万 | 2,751.86 万 | 3,419.23 万 | -540.32 万 | 1.09% | -1,007.45 | 31.98 | 51.4% | 完全控盘 |
| 2025-09-09 | 30.57 | 5.02% | 1,462.63 万 | 1,493.58 万 | 4,528.31 万 | 4,617.60 万 | -120.25 万 | 1.25% | -959.44 | 30.50 | 51.4% | 完全控盘 |
| 2025-09-08 | 29.11 | 5.01% | 353.25 万 | 102.99 万 | 1,683.42 万 | 1,030.74 万 | 902.94 万 | 0.39% | -913.61 | 28.97 | 53.5% | 完全控盘 |
| 2025-09-05 | 27.72 | 0.07% | 48.83 万 | 0.00 万 | 858.82 万 | 975.82 万 | -68.16 万 | 0.39% | -869.99 | 27.52 | 33.1% | 中度控盘 |
| 2025-09-04 | 27.70 | -1.07% | 239.71 万 | 484.68 万 | 944.10 万 | 1,311.43 万 | -612.30 万 | 0.46% | -869.36 | 27.90 | 33.6% | 中度控盘 |