最新收盘价
27.10
元
↑ 1.29
(5.00%)
当日涨跌幅
5.00%
今日变动
📈 上涨
主力净流入
498.25 万
资金动向
💰 资金流入
机构参与度
43.6%
控盘程度
完全控盘
📈 *ST宇顺 (002289) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.10 | 5.00% | 542.44 万 | 357.92 万 | 2,777.41 万 | 2,463.68 万 | 498.25 万 | 1.02% | -480.99 | 26.30 | 43.6% | 完全控盘 |
| 2026-02-03 | 25.81 | -1.71% | 1,126.60 万 | 1,097.67 万 | 2,268.26 万 | 2,880.21 万 | -583.02 万 | 0.95% | -458.09 | 25.71 | 44.7% | 完全控盘 |
| 2026-02-02 | 26.26 | -4.99% | 412.30 万 | 350.60 万 | 1,494.92 万 | 2,968.24 万 | -1,411.63 万 | 0.79% | -466.08 | 26.78 | 34.3% | 中度控盘 |
| 2026-01-30 | 27.64 | -0.29% | 0.00 万 | 147.51 万 | 776.90 万 | 935.48 万 | -306.09 万 | 0.36% | -490.57 | 27.66 | 33.6% | 中度控盘 |
| 2026-01-29 | 27.72 | -1.77% | 263.51 万 | 159.71 万 | 1,215.86 万 | 1,997.88 万 | -678.22 万 | 0.55% | -491.99 | 27.82 | 38.1% | 中度控盘 |
| 2026-01-28 | 28.22 | 1.51% | 579.15 万 | 435.05 万 | 2,627.68 万 | 2,992.10 万 | -220.32 万 | 0.85% | -500.86 | 28.43 | 45.3% | 完全控盘 |
| 2026-01-27 | 27.80 | -3.17% | 134.45 万 | 379.07 万 | 2,452.21 万 | 3,486.80 万 | -1,279.20 万 | 0.91% | -493.41 | 28.08 | 40.0% | 中度控盘 |
| 2026-01-26 | 28.71 | -5.00% | 212.62 万 | 684.48 万 | 3,234.42 万 | 3,567.05 万 | -804.49 万 | 1.00% | -509.56 | 29.07 | 42.8% | 完全控盘 |
| 2026-01-23 | 30.22 | 2.34% | 1,319.31 万 | 391.72 万 | 4,241.98 万 | 5,021.43 万 | 148.14 万 | 1.25% | -536.36 | 30.48 | 47.8% | 完全控盘 |
| 2026-01-22 | 29.53 | -1.40% | 719.23 万 | 733.43 万 | 2,119.66 万 | 2,647.16 万 | -541.70 万 | 1.01% | -524.12 | 29.20 | 40.8% | 完全控盘 |
| 2026-01-21 | 29.95 | 2.78% | 2,113.06 万 | 2,382.83 万 | 5,994.35 万 | 5,137.67 万 | 586.91 万 | 2.20% | -531.57 | 30.19 | 45.4% | 完全控盘 |
| 2026-01-20 | 29.14 | 5.01% | 2,367.13 万 | 866.65 万 | 3,215.37 万 | 2,057.60 万 | 2,658.24 万 | 0.97% | -517.19 | 28.86 | 58.6% | 完全控盘 |
| 2026-01-19 | 27.75 | 0.07% | 368.12 万 | 121.98 万 | 1,270.50 万 | 1,499.40 万 | 17.24 万 | 0.60% | -492.52 | 27.75 | 37.9% | 中度控盘 |
| 2026-01-16 | 27.73 | -0.86% | 0.00 万 | 400.70 万 | 1,872.64 万 | 1,849.83 万 | -377.90 万 | 0.66% | -492.17 | 27.91 | 39.6% | 中度控盘 |
| 2026-01-15 | 27.97 | 1.08% | 153.05 万 | 1,108.99 万 | 2,824.42 万 | 3,003.60 万 | -1,135.12 万 | 0.85% | -496.43 | 27.72 | 45.1% | 完全控盘 |
| 2026-01-14 | 27.67 | -1.50% | 691.17 万 | 1,269.38 万 | 3,383.77 万 | 3,799.16 万 | -993.60 万 | 1.10% | -491.10 | 27.92 | 47.0% | 完全控盘 |
| 2026-01-13 | 28.09 | -4.10% | 889.58 万 | 1,416.26 万 | 3,306.28 万 | 3,355.41 万 | -575.81 万 | 1.10% | -498.56 | 28.29 | 47.7% | 完全控盘 |
| 2026-01-12 | 29.29 | -1.05% | 2,065.89 万 | 2,021.64 万 | 4,105.45 万 | 4,350.95 万 | -201.25 万 | 1.48% | -519.86 | 29.51 | 48.3% | 完全控盘 |
| 2026-01-09 | 29.60 | 1.20% | 1,755.29 万 | 999.35 万 | 3,977.57 万 | 3,444.57 万 | 1,288.93 万 | 1.36% | -525.36 | 29.41 | 50.3% | 完全控盘 |
| 2026-01-08 | 29.25 | -4.32% | 1,814.84 万 | 3,035.67 万 | 7,191.69 万 | 7,740.93 万 | -1,770.07 万 | 2.43% | -519.15 | 29.56 | 47.1% | 完全控盘 |
| 2026-01-07 | 30.57 | 5.02% | 841.90 万 | 406.89 万 | 1,086.76 万 | 979.77 万 | 542.01 万 | 0.34% | -542.57 | 30.57 | 59.4% | 完全控盘 |
| 2026-01-06 | 29.11 | 5.01% | 663.77 万 | 1,867.78 万 | 5,175.14 万 | 4,039.27 万 | -68.14 万 | 1.43% | -516.66 | 28.13 | 48.2% | 完全控盘 |
| 2026-01-05 | 27.72 | -4.97% | 4,880.71 万 | 7,187.66 万 | 8,807.56 万 | 7,678.11 万 | -1,177.50 万 | 2.92% | -491.99 | 28.20 | 52.3% | 完全控盘 |
| 2025-12-31 | 29.17 | -4.98% | 0.00 万 | 447.47 万 | 272.16 万 | 137.39 万 | -312.70 万 | 0.11% | -517.73 | 29.17 | 35.4% | 中度控盘 |
| 2025-12-30 | 30.70 | -5.01% | 1,803.01 万 | 2,151.81 万 | 1,330.93 万 | 1,393.38 万 | -411.25 万 | 0.66% | -544.88 | 30.72 | 50.6% | 完全控盘 |
| 2025-12-29 | 32.32 | -1.16% | 1,002.41 万 | 1,005.58 万 | 7,111.77 万 | 7,386.26 万 | -277.65 万 | 2.31% | -573.63 | 32.40 | 41.8% | 完全控盘 |
| 2025-12-26 | 32.70 | 5.01% | 4,586.63 万 | 2,813.15 万 | 1.08 亿 | 1.18 亿 | 835.55 万 | 3.11% | -580.38 | 32.28 | 50.8% | 完全控盘 |
| 2025-12-25 | 31.14 | 4.99% | 1,330.81 万 | 0.00 万 | 3,064.41 万 | 1,982.87 万 | 2,412.35 万 | 0.99% | -552.69 | 31.10 | 49.0% | 完全控盘 |
| 2025-12-24 | 29.66 | 4.99% | 1,079.05 万 | 895.91 万 | 3,794.23 万 | 2,694.17 万 | 1,283.21 万 | 1.24% | -526.42 | 29.56 | 47.0% | 完全控盘 |
| 2025-12-23 | 28.25 | 5.02% | 1,151.40 万 | 1,342.33 万 | 4,881.56 万 | 3,898.22 万 | 792.40 万 | 1.34% | -501.40 | 28.03 | 51.6% | 完全控盘 |
| 2025-12-22 | 26.90 | 5.00% | 738.33 万 | 1,850.74 万 | 5,427.27 万 | 3,448.15 万 | 866.71 万 | 1.69% | -477.44 | 26.55 | 48.0% | 完全控盘 |
| 2025-12-19 | 25.62 | -1.12% | 968.04 万 | 2,386.15 万 | 6,297.34 万 | 5,587.86 万 | -708.63 万 | 2.33% | -454.72 | 24.93 | 45.0% | 完全控盘 |
| 2025-12-18 | 25.91 | 1.45% | 1.02 亿 | 6,466.45 万 | 8,253.66 万 | 1.15 亿 | 499.26 万 | 4.05% | -459.87 | 25.59 | 54.2% | 完全控盘 |
| 2025-12-17 | 25.54 | -4.99% | 0.00 万 | 633.65 万 | 462.78 万 | 237.01 万 | -407.87 万 | 0.16% | -453.30 | 25.54 | 40.4% | 完全控盘 |
| 2025-12-16 | 26.88 | -4.98% | 234.66 万 | 325.52 万 | 327.94 万 | 354.82 万 | -117.73 万 | 0.17% | -477.08 | 26.88 | 41.9% | 完全控盘 |
| 2025-12-15 | 28.29 | -5.00% | 141.50 万 | 1,251.38 万 | 3,184.70 万 | 3,538.86 万 | -1,464.04 万 | 1.04% | -502.11 | 28.61 | 40.4% | 完全控盘 |
| 2025-12-12 | 29.78 | -4.73% | 908.64 万 | 1,746.25 万 | 3,650.60 万 | 4,765.55 万 | -1,952.56 万 | 1.29% | -528.55 | 29.85 | 42.8% | 完全控盘 |
| 2025-12-11 | 31.26 | -4.87% | 255.47 万 | 1,380.82 万 | 4,752.42 万 | 5,564.66 万 | -1,937.59 万 | 1.22% | -554.82 | 31.94 | 44.5% | 完全控盘 |
| 2025-12-10 | 32.86 | -0.21% | 2,085.94 万 | 3,406.67 万 | 3,590.52 万 | 3,595.38 万 | -1,325.60 万 | 1.23% | -583.22 | 31.52 | 47.1% | 完全控盘 |
| 2025-12-09 | 32.93 | -4.96% | 1,330.67 万 | 2,692.85 万 | 3,323.87 万 | 5,413.20 万 | -3,451.52 万 | 1.25% | -584.46 | 33.36 | 39.0% | 中度控盘 |
| 2025-12-08 | 34.65 | -1.17% | 207.44 万 | 645.56 万 | 2,208.68 万 | 1,991.11 万 | -220.56 万 | 0.61% | -614.99 | 35.08 | 38.6% | 中度控盘 |
| 2025-12-05 | 35.06 | -2.09% | 142.85 万 | 134.14 万 | 1,715.67 万 | 2,802.84 万 | -1,078.46 万 | 0.53% | -622.26 | 35.14 | 36.4% | 中度控盘 |