最新收盘价
9.79
元
↓ -0.07
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-21.38 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 保龄宝 (002286) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.79 | -0.71% | 95.95 万 | 184.62 万 | 1,192.95 万 | 1,125.66 万 | -21.38 万 | 1.66% | 20.85 | 9.82 | 21.3% | 轻度控盘 |
| 2025-10-30 | 9.86 | 2.18% | 309.69 万 | 0.00 万 | 2,314.80 万 | 2,403.07 万 | 221.42 万 | 3.26% | 21.00 | 9.83 | 21.3% | 轻度控盘 |
| 2025-10-29 | 9.65 | -0.31% | 0.00 万 | 134.41 万 | 1,039.17 万 | 1,682.54 万 | -777.78 万 | 2.00% | 20.55 | 9.63 | 17.5% | 轻度控盘 |
| 2025-10-28 | 9.68 | 0.73% | 0.00 万 | 0.00 万 | 901.90 万 | 1,084.47 万 | -182.57 万 | 1.49% | 20.62 | 9.63 | 19.0% | 轻度控盘 |
| 2025-10-27 | 9.61 | 1.26% | 0.00 万 | 305.56 万 | 1,555.49 万 | 1,150.81 万 | 99.12 万 | 1.91% | 20.47 | 9.57 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.49 | 0.21% | 0.00 万 | 0.00 万 | 757.80 万 | 709.81 万 | 47.99 万 | 1.27% | 20.21 | 9.52 | 17.5% | 轻度控盘 |
| 2025-10-23 | 9.47 | 0.32% | 0.00 万 | 188.51 万 | 521.41 万 | 740.02 万 | -407.12 万 | 1.36% | 20.17 | 9.41 | 15.0% | 轻度控盘 |
| 2025-10-22 | 9.44 | -1.36% | 311.65 万 | 0.00 万 | 741.92 万 | 1,927.05 万 | -873.49 万 | 2.09% | 20.11 | 9.54 | 17.1% | 轻度控盘 |
| 2025-10-21 | 9.57 | -2.05% | 266.60 万 | 1,441.37 万 | 2,797.86 万 | 3,749.60 万 | -2,126.52 万 | 4.18% | 20.38 | 9.42 | 21.7% | 轻度控盘 |
| 2025-10-20 | 9.77 | -2.59% | 0.00 万 | 137.44 万 | 1,420.98 万 | 2,998.45 万 | -1,714.90 万 | 2.49% | 20.79 | 9.83 | 20.7% | 轻度控盘 |
| 2025-10-17 | 10.03 | 0.50% | 210.01 万 | 401.86 万 | 2,272.18 万 | 2,184.39 万 | -104.07 万 | 2.65% | 21.34 | 10.04 | 26.1% | 中度控盘 |
| 2025-10-16 | 9.98 | 0.10% | 800.91 万 | 130.67 万 | 3,083.43 万 | 2,281.40 万 | 1,472.27 万 | 2.78% | 21.23 | 10.05 | 32.0% | 中度控盘 |
| 2025-10-15 | 9.97 | 3.10% | 0.00 万 | 115.47 万 | 2,277.21 万 | 1,451.24 万 | 710.50 万 | 2.79% | 21.21 | 9.89 | 22.1% | 轻度控盘 |
| 2025-10-14 | 9.67 | -1.23% | 114.65 万 | 142.23 万 | 1,551.41 万 | 2,537.21 万 | -1,013.37 万 | 2.04% | 20.57 | 9.74 | 22.1% | 轻度控盘 |
| 2025-10-13 | 9.79 | -0.91% | 0.00 万 | 135.46 万 | 854.05 万 | 1,142.39 万 | -423.80 万 | 1.58% | 20.83 | 9.74 | 17.4% | 轻度控盘 |
| 2025-10-10 | 9.88 | 1.65% | 129.19 万 | 0.00 万 | 1,453.11 万 | 1,319.00 万 | 263.30 万 | 2.15% | 21.02 | 9.90 | 20.3% | 轻度控盘 |
| 2025-10-09 | 9.72 | 0.93% | 0.00 万 | 0.00 万 | 775.42 万 | 1,089.39 万 | -313.97 万 | 1.55% | 20.68 | 9.66 | 18.0% | 轻度控盘 |
| 2025-09-30 | 9.63 | -1.43% | 11.94 万 | 267.66 万 | 1,179.28 万 | 2,316.66 万 | -1,393.10 万 | 1.81% | 20.49 | 9.68 | 22.4% | 轻度控盘 |
| 2025-09-29 | 9.77 | -1.31% | 25.16 万 | 302.41 万 | 2,104.76 万 | 1,512.42 万 | 315.09 万 | 2.21% | 20.04 | 9.75 | 27.0% | 中度控盘 |
| 2025-09-26 | 9.90 | 3.23% | 441.45 万 | 129.01 万 | 4,010.60 万 | 2,566.60 万 | 1,756.44 万 | 3.41% | 20.30 | 9.80 | 32.4% | 中度控盘 |
| 2025-09-25 | 9.59 | -1.64% | 0.00 万 | 965.88 万 | 1,696.95 万 | 1,696.20 万 | -965.13 万 | 2.12% | 19.67 | 9.65 | 24.5% | 轻度控盘 |
| 2025-09-24 | 9.75 | 1.99% | 1,234.22 万 | 517.73 万 | 2,572.01 万 | 1,989.59 万 | 1,298.91 万 | 3.04% | 20.00 | 9.73 | 30.8% | 中度控盘 |
| 2025-09-23 | 9.56 | 0.00% | 181.24 万 | 0.00 万 | 3,041.89 万 | 2,540.37 万 | 682.75 万 | 3.67% | 19.61 | 9.42 | 25.0% | 中度控盘 |
| 2025-09-22 | 9.56 | -3.43% | 124.82 万 | 357.48 万 | 2,997.43 万 | 2,640.76 万 | 124.01 万 | 3.78% | 19.61 | 9.59 | 23.3% | 轻度控盘 |
| 2025-09-19 | 9.90 | -1.69% | 392.00 万 | 197.40 万 | 2,442.98 万 | 2,309.20 万 | 328.38 万 | 2.99% | 20.30 | 9.90 | 24.8% | 轻度控盘 |
| 2025-09-18 | 10.07 | -2.04% | 0.00 万 | 671.73 万 | 1,607.03 万 | 2,843.07 万 | -1,907.77 万 | 2.44% | 20.65 | 10.15 | 20.6% | 轻度控盘 |
| 2025-09-17 | 10.28 | 0.49% | 190.22 万 | 174.87 万 | 1,599.13 万 | 2,137.82 万 | -523.33 万 | 1.92% | 21.08 | 10.28 | 24.1% | 轻度控盘 |
| 2025-09-16 | 10.23 | 0.10% | 406.93 万 | 1,193.31 万 | 2,086.13 万 | 2,405.23 万 | -1,105.48 万 | 2.53% | 20.98 | 10.15 | 24.7% | 轻度控盘 |
| 2025-09-15 | 10.22 | -2.01% | 137.05 万 | 1,717.29 万 | 1,838.11 万 | 3,791.70 万 | -3,533.83 万 | 3.05% | 20.96 | 10.25 | 20.5% | 轻度控盘 |
| 2025-09-12 | 10.43 | -1.23% | 243.73 万 | 495.75 万 | 1,717.30 万 | 2,206.30 万 | -741.01 万 | 2.28% | 21.39 | 10.44 | 23.2% | 轻度控盘 |
| 2025-09-11 | 10.56 | 0.86% | 366.21 万 | 757.54 万 | 2,476.80 万 | 2,696.41 万 | -610.94 万 | 2.45% | 21.66 | 10.46 | 26.7% | 中度控盘 |
| 2025-09-10 | 10.47 | -1.32% | 199.93 万 | 218.17 万 | 1,255.11 万 | 2,360.97 万 | -1,124.10 万 | 2.26% | 21.47 | 10.49 | 20.0% | 轻度控盘 |
| 2025-09-09 | 10.61 | -2.39% | 388.02 万 | 416.86 万 | 1,506.99 万 | 3,300.58 万 | -1,822.43 万 | 2.49% | 21.76 | 10.68 | 22.2% | 轻度控盘 |
| 2025-09-08 | 10.87 | 1.21% | 337.06 万 | 707.18 万 | 2,939.02 万 | 2,893.10 万 | -324.19 万 | 2.70% | 22.29 | 10.79 | 27.8% | 中度控盘 |
| 2025-09-05 | 10.74 | 0.00% | 0.00 万 | 289.92 万 | 2,590.86 万 | 2,881.14 万 | -580.21 万 | 2.87% | 22.03 | 10.59 | 23.2% | 轻度控盘 |
| 2025-09-04 | 10.74 | 0.56% | 0.00 万 | 0.00 万 | 2,121.35 万 | 2,735.09 万 | -613.73 万 | 2.79% | 22.03 | 10.75 | 21.2% | 轻度控盘 |
| 2025-09-03 | 10.68 | -3.09% | 0.00 万 | 318.67 万 | 2,353.44 万 | 2,668.44 万 | -633.67 万 | 2.75% | 21.90 | 10.83 | 22.8% | 轻度控盘 |
| 2025-09-02 | 11.02 | -1.61% | 136.06 万 | 1,181.41 万 | 4,236.34 万 | 5,251.39 万 | -2,060.40 万 | 4.81% | 22.60 | 10.91 | 24.8% | 轻度控盘 |