最新收盘价
9.57
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,191.97 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 保龄宝 (002286) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.57 | 0.00% | 200.64 万 | 506.04 万 | 2,244.35 万 | 3,130.92 万 | -1,191.97 万 | 3.83% | 20.38 | 9.56 | 19.0% | 轻度控盘 |
| 2026-02-02 | 9.57 | -5.25% | 498.94 万 | 721.53 万 | 3,375.14 万 | 5,322.27 万 | -2,169.72 万 | 5.66% | 20.38 | 9.74 | 20.3% | 轻度控盘 |
| 2026-01-30 | 10.10 | 0.60% | 0.00 万 | 197.21 万 | 2,810.05 万 | 3,576.94 万 | -964.10 万 | 3.53% | 21.51 | 10.07 | 22.6% | 轻度控盘 |
| 2026-01-29 | 10.04 | -1.57% | 200.80 万 | 227.88 万 | 2,879.25 万 | 2,480.54 万 | 371.63 万 | 3.16% | 21.39 | 10.07 | 24.6% | 轻度控盘 |
| 2026-01-28 | 10.20 | 3.13% | 754.03 万 | 100.10 万 | 4,541.26 万 | 3,807.79 万 | 1,387.39 万 | 4.77% | 21.73 | 10.09 | 26.5% | 中度控盘 |
| 2026-01-27 | 9.89 | -1.98% | 177.95 万 | 973.19 万 | 2,109.37 万 | 2,363.18 万 | -1,049.05 万 | 3.51% | 21.07 | 9.85 | 20.5% | 轻度控盘 |
| 2026-01-26 | 10.09 | -0.30% | 13.19 万 | 415.95 万 | 3,540.97 万 | 3,354.45 万 | -216.24 万 | 3.48% | 21.49 | 10.03 | 25.6% | 中度控盘 |
| 2026-01-23 | 10.12 | 0.90% | 1,420.89 万 | 403.75 万 | 3,987.81 万 | 4,032.89 万 | 972.06 万 | 4.94% | 21.56 | 10.02 | 26.1% | 中度控盘 |
| 2026-01-22 | 10.03 | 1.21% | 369.15 万 | 662.60 万 | 4,180.01 万 | 5,129.26 万 | -1,242.69 万 | 5.72% | 21.36 | 10.12 | 21.5% | 轻度控盘 |
| 2026-01-21 | 9.91 | -0.20% | 315.90 万 | 406.75 万 | 2,921.59 万 | 2,982.14 万 | -151.40 万 | 4.03% | 21.11 | 9.92 | 22.0% | 轻度控盘 |
| 2026-01-20 | 9.93 | 1.12% | 243.07 万 | 448.37 万 | 3,888.50 万 | 3,716.74 万 | -33.53 万 | 4.63% | 21.15 | 9.87 | 23.2% | 轻度控盘 |
| 2026-01-19 | 9.82 | 2.29% | 390.05 万 | 568.08 万 | 3,004.62 万 | 3,101.19 万 | -274.60 万 | 4.27% | 20.92 | 9.77 | 21.5% | 轻度控盘 |
| 2026-01-16 | 9.60 | 0.21% | 0.00 万 | 144.90 万 | 2,494.31 万 | 2,353.28 万 | -3.87 万 | 3.48% | 20.45 | 9.65 | 20.3% | 轻度控盘 |
| 2026-01-15 | 9.58 | 0.00% | 0.00 万 | 920.12 万 | 1,925.01 万 | 1,318.60 万 | -313.71 万 | 2.66% | 20.41 | 9.57 | 21.0% | 轻度控盘 |
| 2026-01-14 | 9.58 | -0.31% | 272.88 万 | 1,935.66 万 | 2,864.91 万 | 3,555.64 万 | -2,353.52 万 | 4.49% | 20.41 | 9.59 | 20.9% | 轻度控盘 |
| 2026-01-13 | 9.61 | -0.62% | 921.43 万 | 887.38 万 | 3,750.42 万 | 4,063.50 万 | -279.02 万 | 5.01% | 20.47 | 9.75 | 24.1% | 轻度控盘 |
| 2026-01-12 | 9.67 | 0.52% | 0.00 万 | 432.12 万 | 2,671.80 万 | 2,715.71 万 | -476.02 万 | 3.18% | 20.60 | 9.64 | 22.2% | 轻度控盘 |
| 2026-01-09 | 9.62 | -0.41% | 279.51 万 | 641.41 万 | 2,461.38 万 | 2,990.93 万 | -891.46 万 | 3.68% | 20.49 | 9.62 | 20.9% | 轻度控盘 |
| 2026-01-08 | 9.66 | -0.10% | 0.00 万 | 172.29 万 | 2,665.89 万 | 2,855.15 万 | -361.55 万 | 4.23% | 20.58 | 9.63 | 22.4% | 轻度控盘 |
| 2026-01-07 | 9.67 | -2.03% | 1,908.45 万 | 2,757.30 万 | 6,722.40 万 | 7,454.00 万 | -1,580.45 万 | 9.74% | 20.60 | 9.78 | 26.1% | 中度控盘 |
| 2026-01-06 | 9.87 | 10.03% | 6,842.06 万 | 800.67 万 | 8,791.28 万 | 6,140.76 万 | 8,691.90 万 | 8.50% | 21.02 | 9.53 | 38.5% | 中度控盘 |
| 2026-01-05 | 8.97 | 0.34% | 0.00 万 | 0.00 万 | 1,104.60 万 | 1,012.13 万 | 92.46 万 | 1.63% | 19.11 | 8.96 | 18.6% | 轻度控盘 |
| 2025-12-31 | 8.94 | 0.11% | 76.71 万 | 178.59 万 | 438.40 万 | 705.59 万 | -369.07 万 | 1.56% | 19.04 | 8.88 | 12.8% | 轻度控盘 |
| 2025-12-30 | 8.93 | -1.00% | 0.00 万 | 45.24 万 | 746.60 万 | 558.58 万 | 142.78 万 | 1.69% | 19.02 | 8.97 | 14.7% | 轻度控盘 |
| 2025-12-29 | 9.02 | -0.99% | 0.00 万 | 647.02 万 | 927.21 万 | 730.29 万 | -450.10 万 | 1.88% | 19.21 | 9.01 | 15.4% | 轻度控盘 |
| 2025-12-26 | 9.11 | -0.76% | 0.00 万 | 105.66 万 | 748.52 万 | 1,227.46 万 | -584.60 万 | 1.76% | 19.40 | 9.11 | 15.1% | 轻度控盘 |
| 2025-12-25 | 9.18 | 0.55% | 0.00 万 | 135.70 万 | 680.38 万 | 1,142.39 万 | -597.71 万 | 1.61% | 19.55 | 9.16 | 15.1% | 轻度控盘 |
| 2025-12-24 | 9.13 | 0.00% | 364.80 万 | 761.16 万 | 1,037.71 万 | 994.91 万 | -353.56 万 | 1.84% | 19.45 | 9.11 | 21.1% | 轻度控盘 |
| 2025-12-23 | 9.13 | -0.76% | 0.00 万 | 273.73 万 | 818.70 万 | 1,286.59 万 | -741.63 万 | 1.82% | 19.45 | 9.12 | 15.7% | 轻度控盘 |
| 2025-12-22 | 9.20 | -1.18% | 0.00 万 | 243.89 万 | 1,622.16 万 | 1,182.76 万 | 195.50 万 | 2.40% | 19.60 | 9.20 | 20.0% | 轻度控盘 |
| 2025-12-19 | 9.31 | 2.76% | 312.53 万 | 726.98 万 | 1,404.89 万 | 1,362.51 万 | -372.07 万 | 3.29% | 19.83 | 9.22 | 17.2% | 轻度控盘 |
| 2025-12-18 | 9.06 | 1.00% | 273.63 万 | 0.00 万 | 1,638.94 万 | 1,494.77 万 | 417.79 万 | 2.39% | 19.30 | 9.07 | 21.4% | 轻度控盘 |
| 2025-12-17 | 8.97 | 0.56% | 42.02 万 | 0.00 万 | 1,021.43 万 | 1,018.13 万 | 45.33 万 | 2.21% | 19.11 | 8.89 | 17.5% | 轻度控盘 |
| 2025-12-16 | 8.92 | -1.22% | 101.22 万 | 525.24 万 | 1,232.38 万 | 1,259.05 万 | -450.69 万 | 2.68% | 19.00 | 9.00 | 17.2% | 轻度控盘 |
| 2025-12-15 | 9.03 | 2.96% | 1,309.16 万 | 0.00 万 | 1,824.57 万 | 1,062.93 万 | 2,070.79 万 | 3.03% | 19.23 | 8.97 | 26.5% | 中度控盘 |
| 2025-12-12 | 8.77 | 0.34% | 0.00 万 | 120.74 万 | 705.11 万 | 1,113.55 万 | -529.18 万 | 2.15% | 18.68 | 8.80 | 14.9% | 轻度控盘 |
| 2025-12-11 | 8.74 | -3.64% | 529.40 万 | 1,013.06 万 | 2,307.47 万 | 2,488.84 万 | -665.03 万 | 3.36% | 18.62 | 8.85 | 23.9% | 轻度控盘 |
| 2025-12-10 | 9.07 | 0.00% | 135.75 万 | 905.73 万 | 1,233.46 万 | 1,114.87 万 | -651.38 万 | 2.00% | 19.32 | 9.05 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.44% | 101.89 万 | 610.90 万 | 1,317.53 万 | 1,583.24 万 | -774.72 万 | 2.00% | 19.32 | 9.09 | 21.6% | 轻度控盘 |
| 2025-12-08 | 9.11 | -1.19% | 108.96 万 | 273.96 万 | 1,253.56 万 | 1,613.75 万 | -525.20 万 | 2.30% | 19.40 | 9.12 | 18.9% | 轻度控盘 |
| 2025-12-05 | 9.22 | 3.48% | 268.38 万 | 320.96 万 | 3,544.34 万 | 2,106.75 万 | 1,385.01 万 | 3.95% | 19.64 | 9.14 | 24.1% | 轻度控盘 |
| 2025-12-04 | 8.91 | -1.00% | 0.00 万 | 195.89 万 | 759.78 万 | 1,031.30 万 | -467.41 万 | 1.85% | 18.98 | 8.95 | 15.1% | 轻度控盘 |