最新收盘价
2.71
元
↑ 0.08
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
391.05 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 世联行 (002285) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.71 | 3.04% | 1,888.61 万 | 1,093.60 万 | 3,059.97 万 | 3,463.93 万 | 391.05 万 | 2.49% | -97.48 | 2.70 | 36.0% | 中度控盘 |
| 2026-02-02 | 2.63 | -2.95% | 941.86 万 | 1,153.21 万 | 4,187.65 万 | 2,710.11 万 | 1,266.19 万 | 2.75% | -94.61 | 2.67 | 35.4% | 中度控盘 |
| 2026-01-30 | 2.71 | -5.57% | 2,800.60 万 | 2,997.44 万 | 5,969.80 万 | 7,712.43 万 | -1,939.47 万 | 4.81% | -97.48 | 2.74 | 35.2% | 中度控盘 |
| 2026-01-29 | 2.87 | 5.13% | 4,509.25 万 | 3,390.81 万 | 9,403.15 万 | 9,194.38 万 | 1,327.21 万 | 6.17% | -103.24 | 2.83 | 38.0% | 中度控盘 |
| 2026-01-28 | 2.73 | 1.11% | 1,400.72 万 | 1,510.54 万 | 4,462.71 万 | 4,142.30 万 | 210.59 万 | 2.73% | -98.20 | 2.71 | 36.5% | 中度控盘 |
| 2026-01-27 | 2.70 | -2.17% | 1,236.75 万 | 1,360.94 万 | 2,857.07 万 | 4,604.88 万 | -1,872.00 万 | 2.64% | -97.13 | 2.70 | 30.2% | 中度控盘 |
| 2026-01-26 | 2.76 | -4.83% | 1,583.10 万 | 3,505.47 万 | 4,555.79 万 | 5,841.55 万 | -3,208.13 万 | 4.20% | -99.28 | 2.79 | 29.2% | 中度控盘 |
| 2026-01-23 | 2.90 | 1.40% | 1,528.29 万 | 2,006.21 万 | 3,911.59 万 | 4,449.91 万 | -1,016.25 万 | 2.97% | -104.32 | 2.87 | 32.3% | 中度控盘 |
| 2026-01-22 | 2.86 | 0.00% | 1,451.12 万 | 4,625.75 万 | 4,663.76 万 | 4,391.95 万 | -2,902.82 万 | 3.36% | -102.88 | 2.84 | 33.0% | 中度控盘 |
| 2026-01-21 | 2.86 | -0.35% | 1,161.06 万 | 2,728.02 万 | 4,196.50 万 | 4,723.54 万 | -2,094.00 万 | 3.39% | -102.88 | 2.85 | 30.8% | 中度控盘 |
| 2026-01-20 | 2.87 | 1.77% | 3,468.61 万 | 2,215.06 万 | 8,532.22 万 | 7,329.34 万 | 2,456.41 万 | 5.49% | -103.24 | 2.90 | 35.8% | 中度控盘 |
| 2026-01-19 | 2.82 | 1.08% | 437.93 万 | 1,268.62 万 | 4,192.88 万 | 3,635.34 万 | -273.15 万 | 2.54% | -101.44 | 2.80 | 33.0% | 中度控盘 |
| 2026-01-16 | 2.79 | -3.46% | 1,866.60 万 | 5,143.22 万 | 5,073.10 万 | 7,032.56 万 | -5,236.08 万 | 4.70% | -100.36 | 2.81 | 29.2% | 中度控盘 |
| 2026-01-15 | 2.89 | -2.69% | 4,593.01 万 | 4,856.49 万 | 8,800.15 万 | 9,091.78 万 | -555.10 万 | 6.44% | -103.96 | 2.92 | 35.2% | 中度控盘 |
| 2026-01-14 | 2.97 | -1.00% | 1,375.69 万 | 6,948.55 万 | 7,920.65 万 | 8,976.05 万 | -6,628.26 万 | 5.79% | -106.84 | 2.99 | 30.2% | 中度控盘 |
| 2026-01-13 | 3.00 | -0.99% | 3,392.48 万 | 3,811.11 万 | 1.15 亿 | 1.01 亿 | 955.67 万 | 6.29% | -107.92 | 3.08 | 36.4% | 中度控盘 |
| 2026-01-12 | 3.03 | -1.62% | 3,249.39 万 | 4,483.02 万 | 5,832.30 万 | 7,679.85 万 | -3,081.18 万 | 4.76% | -109.00 | 3.04 | 33.3% | 中度控盘 |
| 2026-01-09 | 3.08 | 1.32% | 4,300.77 万 | 6,841.87 万 | 6,300.39 万 | 9,186.47 万 | -5,427.19 万 | 5.76% | -110.79 | 3.06 | 32.1% | 中度控盘 |
| 2026-01-08 | 3.04 | 3.75% | 7,041.74 万 | 2,571.67 万 | 1.13 亿 | 1.04 亿 | 5,340.79 万 | 7.07% | -109.36 | 3.00 | 39.0% | 中度控盘 |
| 2026-01-07 | 2.93 | -2.98% | 1,734.46 万 | 4,260.74 万 | 5,633.14 万 | 8,174.06 万 | -5,067.21 万 | 4.71% | -105.40 | 2.96 | 30.1% | 中度控盘 |
| 2026-01-06 | 3.02 | 1.34% | 4,430.86 万 | 3,545.56 万 | 8,918.62 万 | 1.05 亿 | -719.03 万 | 6.68% | -108.64 | 3.02 | 34.3% | 中度控盘 |
| 2026-01-05 | 2.98 | 4.56% | 6,713.81 万 | 5,041.61 万 | 1.18 亿 | 1.16 亿 | 1,828.49 万 | 7.87% | -107.20 | 2.98 | 37.7% | 中度控盘 |
| 2025-12-31 | 2.85 | 1.79% | 4,234.06 万 | 2,395.79 万 | 8,348.30 万 | 8,886.65 万 | 1,299.92 万 | 6.24% | -102.52 | 2.88 | 34.8% | 中度控盘 |
| 2025-12-30 | 2.80 | -2.44% | 1,258.49 万 | 2,674.29 万 | 6,010.75 万 | 5,457.38 万 | -862.43 万 | 3.69% | -100.72 | 2.83 | 34.0% | 中度控盘 |
| 2025-12-29 | 2.87 | -2.05% | 2,390.06 万 | 1,830.81 万 | 7,903.68 万 | 9,091.72 万 | -628.79 万 | 5.31% | -103.24 | 2.89 | 32.8% | 中度控盘 |
| 2025-12-26 | 2.93 | -2.01% | 1,789.52 万 | 3,164.73 万 | 6,395.46 万 | 7,674.74 万 | -2,654.48 万 | 4.89% | -105.40 | 2.95 | 29.4% | 中度控盘 |
| 2025-12-25 | 2.99 | -1.97% | 1,305.50 万 | 5,350.89 万 | 8,845.96 万 | 7,867.60 万 | -3,067.03 万 | 5.96% | -107.56 | 3.00 | 29.0% | 中度控盘 |
| 2025-12-24 | 3.05 | -1.93% | 1,373.72 万 | 3,910.40 万 | 7,930.87 万 | 8,333.85 万 | -2,939.66 万 | 5.71% | -109.72 | 3.03 | 28.5% | 中度控盘 |
| 2025-12-23 | 3.11 | -5.18% | 1,540.55 万 | 5,319.95 万 | 9,472.44 万 | 1.11 亿 | -5,368.32 万 | 7.06% | -111.87 | 3.14 | 28.2% | 中度控盘 |
| 2025-12-22 | 3.28 | -4.37% | 3,291.58 万 | 5,261.05 万 | 1.19 亿 | 1.20 亿 | -2,095.56 万 | 7.40% | -117.99 | 3.32 | 32.2% | 中度控盘 |
| 2025-12-19 | 3.43 | 3.00% | 9,149.12 万 | 8,549.16 万 | 1.90 亿 | 1.91 亿 | 492.03 万 | 11.94% | -123.38 | 3.43 | 34.1% | 中度控盘 |
| 2025-12-18 | 3.33 | -0.30% | 6,072.28 万 | 4,494.94 万 | 1.72 亿 | 1.42 亿 | 4,594.02 万 | 10.02% | -119.79 | 3.37 | 35.9% | 中度控盘 |
| 2025-12-17 | 3.34 | -1.18% | 6,507.40 万 | 6,598.82 万 | 1.98 亿 | 1.66 亿 | 3,064.71 万 | 12.01% | -120.15 | 3.33 | 33.6% | 中度控盘 |
| 2025-12-16 | 3.38 | 10.10% | 1.62 亿 | 3,998.79 万 | 1.71 亿 | 1.24 亿 | 1.70 亿 | 9.93% | -121.59 | 3.24 | 42.4% | 完全控盘 |
| 2025-12-15 | 3.07 | -2.85% | 411.13 万 | 2,138.08 万 | 5,264.96 万 | 7,339.72 万 | -3,801.70 万 | 4.75% | -110.43 | 3.08 | 23.4% | 轻度控盘 |
| 2025-12-12 | 3.16 | -0.94% | 3,292.07 万 | 3,028.54 万 | 1.01 亿 | 1.29 亿 | -2,576.88 万 | 8.56% | -113.67 | 3.19 | 30.4% | 中度控盘 |
| 2025-12-11 | 3.19 | 0.63% | 5,446.77 万 | 1.07 亿 | 1.95 亿 | 2.00 亿 | -5,745.52 万 | 13.78% | -114.75 | 3.24 | 32.8% | 中度控盘 |
| 2025-12-10 | 3.17 | 10.07% | 1.90 亿 | 7,490.77 万 | 1.64 亿 | 1.44 亿 | 1.35 亿 | 9.41% | -114.03 | 3.06 | 50.0% | 完全控盘 |
| 2025-12-09 | 2.88 | -5.57% | 3,323.38 万 | 6,481.03 万 | 8,124.75 万 | 9,657.61 万 | -4,690.51 万 | 6.51% | -103.60 | 2.93 | 30.9% | 中度控盘 |
| 2025-12-08 | 3.05 | -0.65% | 2,669.32 万 | 2,943.30 万 | 9,281.02 万 | 1.01 亿 | -1,079.36 万 | 6.57% | -109.72 | 3.02 | 30.7% | 中度控盘 |
| 2025-12-05 | 3.07 | 1.66% | 4,031.08 万 | 3,130.71 万 | 1.33 亿 | 1.43 亿 | -61.84 万 | 8.95% | -110.43 | 3.03 | 32.0% | 中度控盘 |
| 2025-12-04 | 3.02 | -6.21% | 3,058.83 万 | 6,830.76 万 | 1.51 亿 | 1.47 亿 | -3,439.64 万 | 10.58% | -108.64 | 3.07 | 32.1% | 中度控盘 |