最新收盘价
16.52
元
↑ 0.24
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-108.36 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 亚太股份 (002284) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.52 | 1.47% | 1,216.13 万 | 758.77 万 | 4,743.33 万 | 5,309.05 万 | -108.36 万 | 2.43% | 27.88 | 16.49 | 20.8% | 轻度控盘 |
| 2026-02-02 | 16.28 | -3.95% | 92.85 万 | 2,406.31 万 | 5,688.42 万 | 7,144.42 万 | -3,769.46 万 | 3.19% | 27.48 | 16.56 | 19.8% | 轻度控盘 |
| 2026-01-30 | 16.95 | -2.31% | 3,060.49 万 | 2,143.49 万 | 9,322.62 万 | 1.35 亿 | -3,218.75 万 | 4.40% | 28.61 | 16.88 | 24.4% | 轻度控盘 |
| 2026-01-29 | 17.35 | 1.11% | 7,679.57 万 | 6,986.59 万 | 2.16 亿 | 1.78 亿 | 4,485.07 万 | 6.02% | 29.28 | 17.85 | 32.4% | 中度控盘 |
| 2026-01-28 | 17.16 | -1.27% | 796.35 万 | 2,210.79 万 | 6,959.38 万 | 5,585.72 万 | -40.78 万 | 2.82% | 28.96 | 17.16 | 22.9% | 轻度控盘 |
| 2026-01-27 | 17.38 | 2.42% | 2,488.37 万 | 2,648.48 万 | 1.17 亿 | 1.11 亿 | 452.33 万 | 3.87% | 29.33 | 17.17 | 27.6% | 中度控盘 |
| 2026-01-26 | 16.97 | -2.70% | 1,166.78 万 | 2,057.35 万 | 8,502.56 万 | 1.13 亿 | -3,667.35 万 | 3.83% | 28.64 | 17.05 | 22.5% | 轻度控盘 |
| 2026-01-23 | 17.44 | 3.50% | 4,458.91 万 | 3,691.04 万 | 1.20 亿 | 1.17 亿 | 1,101.43 万 | 4.16% | 29.44 | 17.23 | 28.9% | 中度控盘 |
| 2026-01-22 | 16.85 | -2.03% | 2,252.94 万 | 4,596.80 万 | 5,844.92 万 | 6,645.41 万 | -3,144.36 万 | 2.71% | 28.44 | 16.89 | 24.2% | 轻度控盘 |
| 2026-01-21 | 17.20 | 4.24% | 2,756.32 万 | 2,366.70 万 | 1.06 亿 | 1.26 亿 | -1,628.43 万 | 3.94% | 29.03 | 17.11 | 26.0% | 中度控盘 |
| 2026-01-20 | 16.50 | -4.01% | 850.42 万 | 3,108.15 万 | 7,792.74 万 | 8,573.21 万 | -3,038.20 万 | 3.28% | 27.85 | 16.67 | 22.7% | 轻度控盘 |
| 2026-01-19 | 17.19 | 2.44% | 3,140.85 万 | 2,357.06 万 | 9,676.08 万 | 9,776.97 万 | 682.90 万 | 3.65% | 29.01 | 17.06 | 26.9% | 中度控盘 |
| 2026-01-16 | 16.78 | -2.61% | 1,983.66 万 | 7,240.32 万 | 1.01 亿 | 1.22 亿 | -7,359.85 万 | 4.70% | 28.32 | 16.89 | 23.4% | 轻度控盘 |
| 2026-01-15 | 17.23 | 3.67% | 7,398.16 万 | 4,904.23 万 | 1.99 亿 | 2.12 亿 | 1,264.00 万 | 6.89% | 29.08 | 17.42 | 29.7% | 中度控盘 |
| 2026-01-14 | 16.62 | 1.53% | 6,750.93 万 | 9,283.12 万 | 2.57 亿 | 2.55 亿 | -2,298.91 万 | 9.00% | 28.05 | 16.69 | 28.2% | 中度控盘 |
| 2026-01-13 | 16.37 | 5.41% | 1.26 亿 | 1.15 亿 | 3.15 亿 | 2.72 亿 | 5,407.24 万 | 11.40% | 27.63 | 16.44 | 28.9% | 中度控盘 |
| 2026-01-12 | 15.53 | 0.06% | 1,352.66 万 | 3,296.04 万 | 7,966.99 万 | 9,952.77 万 | -3,929.16 万 | 3.36% | 26.21 | 15.54 | 23.8% | 轻度控盘 |
| 2026-01-09 | 15.52 | -0.70% | 1,151.94 万 | 2,798.49 万 | 6,905.29 万 | 8,580.44 万 | -3,321.69 万 | 2.99% | 26.19 | 15.57 | 23.4% | 轻度控盘 |
| 2026-01-08 | 15.63 | -2.19% | 555.09 万 | 1,864.79 万 | 7,083.90 万 | 8,411.27 万 | -2,637.06 万 | 3.29% | 26.38 | 15.66 | 22.5% | 轻度控盘 |
| 2026-01-07 | 15.98 | -0.50% | 2,799.99 万 | 2,960.20 万 | 9,164.98 万 | 1.19 亿 | -2,874.97 万 | 4.39% | 26.97 | 15.94 | 23.8% | 轻度控盘 |
| 2026-01-06 | 16.06 | 6.78% | 4,358.61 万 | 3,848.96 万 | 1.68 亿 | 1.17 亿 | 5,645.90 万 | 5.74% | 27.11 | 15.71 | 27.7% | 中度控盘 |
| 2026-01-05 | 15.04 | 0.74% | 394.10 万 | 508.61 万 | 5,204.35 万 | 4,883.66 万 | 206.19 万 | 2.91% | 25.38 | 15.03 | 19.3% | 轻度控盘 |
| 2025-12-31 | 14.93 | -2.29% | 1,071.30 万 | 2,780.30 万 | 4,645.81 万 | 7,539.07 万 | -4,602.26 万 | 2.87% | 25.20 | 15.07 | 19.9% | 轻度控盘 |
| 2025-12-30 | 15.28 | 0.39% | 1,413.92 万 | 1,321.37 万 | 6,149.64 万 | 7,271.57 万 | -1,029.39 万 | 3.27% | 25.79 | 15.20 | 21.8% | 轻度控盘 |
| 2025-12-29 | 15.22 | -3.67% | 1,284.39 万 | 8,909.16 万 | 9,846.62 万 | 1.40 亿 | -1.18 亿 | 4.93% | 25.69 | 15.33 | 20.9% | 轻度控盘 |
| 2025-12-26 | 15.80 | 1.28% | 5,107.82 万 | 6,442.22 万 | 8,730.31 万 | 1.27 亿 | -5,271.50 万 | 5.18% | 26.67 | 15.73 | 23.0% | 轻度控盘 |
| 2025-12-25 | 15.60 | -2.07% | 860.33 万 | 2,711.83 万 | 9,482.92 万 | 1.54 亿 | -7,731.73 万 | 5.89% | 26.33 | 15.75 | 19.3% | 轻度控盘 |
| 2025-12-24 | 15.93 | 5.08% | 8,101.07 万 | 8,257.39 万 | 1.69 亿 | 2.28 亿 | -6,066.75 万 | 8.35% | 26.89 | 15.94 | 30.0% | 中度控盘 |
| 2025-12-23 | 15.16 | 0.73% | 5,561.99 万 | 9,738.08 万 | 2.45 亿 | 2.23 亿 | -1,960.13 万 | 10.49% | 25.59 | 15.14 | 31.0% | 中度控盘 |
| 2025-12-22 | 15.05 | 10.01% | 1.76 亿 | 6,008.91 万 | 7,595.53 万 | 8,118.79 万 | 1.11 亿 | 3.33% | 25.40 | 14.75 | 53.1% | 完全控盘 |
| 2025-12-19 | 13.68 | 6.05% | 4,549.90 万 | 3,736.89 万 | 1.02 亿 | 1.15 亿 | -494.93 万 | 4.35% | 23.09 | 13.48 | 30.4% | 中度控盘 |
| 2025-12-18 | 12.90 | 0.31% | 266.24 万 | 1,294.97 万 | 4,200.79 万 | 3,648.61 万 | -476.56 万 | 1.87% | 21.77 | 12.98 | 25.4% | 中度控盘 |
| 2025-12-17 | 12.86 | 1.42% | 743.48 万 | 1,561.10 万 | 5,188.94 万 | 5,187.91 万 | -816.58 万 | 2.57% | 21.71 | 12.82 | 25.0% | 轻度控盘 |
| 2025-12-16 | 12.68 | 2.09% | 1,705.52 万 | 2,514.04 万 | 7,204.40 万 | 4,437.33 万 | 1,958.54 万 | 3.18% | 21.40 | 12.68 | 27.0% | 中度控盘 |
| 2025-12-15 | 12.42 | 0.16% | 1,687.89 万 | 117.75 万 | 748.85 万 | 1,784.98 万 | 534.02 万 | 1.12% | 20.96 | 12.48 | 23.0% | 轻度控盘 |
| 2025-12-12 | 12.40 | -1.04% | 130.92 万 | 1,006.01 万 | 1,776.66 万 | 2,074.12 万 | -1,172.56 万 | 1.23% | 20.93 | 12.50 | 18.4% | 轻度控盘 |
| 2025-12-11 | 12.53 | -0.63% | 135.72 万 | 126.39 万 | 2,033.32 万 | 2,426.93 万 | -384.28 万 | 1.11% | 21.15 | 12.61 | 21.5% | 轻度控盘 |
| 2025-12-10 | 12.61 | 0.24% | 30.69 万 | 1,155.03 万 | 1,136.55 万 | 2,489.08 万 | -2,476.86 万 | 1.01% | 21.28 | 12.57 | 16.8% | 轻度控盘 |
| 2025-12-09 | 12.58 | 0.24% | 792.86 万 | 742.34 万 | 2,248.33 万 | 2,367.44 万 | -68.59 万 | 1.22% | 21.23 | 12.67 | 25.6% | 中度控盘 |
| 2025-12-08 | 12.55 | -0.32% | 0.00 万 | 213.01 万 | 1,429.30 万 | 1,791.91 万 | -575.62 万 | 0.98% | 21.18 | 12.56 | 19.4% | 轻度控盘 |
| 2025-12-05 | 12.59 | 2.11% | 772.15 万 | 279.85 万 | 2,166.31 万 | 1,910.51 万 | 748.10 万 | 1.15% | 21.25 | 12.46 | 25.4% | 中度控盘 |
| 2025-12-04 | 12.33 | 0.41% | 385.31 万 | 107.87 万 | 1,125.72 万 | 1,321.29 万 | 81.86 万 | 0.82% | 20.81 | 12.30 | 20.4% | 轻度控盘 |