最新收盘价
12.40
元
↓ -0.13
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-1,172.56 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 亚太股份 (002284) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.40 | -1.04% | 130.92 万 | 1,006.01 万 | 1,776.66 万 | 2,074.12 万 | -1,172.56 万 | 1.23% | 20.93 | 12.50 | 18.4% | 轻度控盘 |
| 2025-12-11 | 12.53 | -0.63% | 135.72 万 | 126.39 万 | 2,033.32 万 | 2,426.93 万 | -384.28 万 | 1.11% | 21.15 | 12.61 | 21.5% | 轻度控盘 |
| 2025-12-10 | 12.61 | 0.24% | 30.69 万 | 1,155.03 万 | 1,136.55 万 | 2,489.08 万 | -2,476.86 万 | 1.01% | 21.28 | 12.57 | 16.8% | 轻度控盘 |
| 2025-12-09 | 12.58 | 0.24% | 792.86 万 | 742.34 万 | 2,248.33 万 | 2,367.44 万 | -68.59 万 | 1.22% | 21.23 | 12.67 | 25.6% | 中度控盘 |
| 2025-12-08 | 12.55 | -0.32% | 0.00 万 | 213.01 万 | 1,429.30 万 | 1,791.91 万 | -575.62 万 | 0.98% | 21.18 | 12.56 | 19.4% | 轻度控盘 |
| 2025-12-05 | 12.59 | 2.11% | 772.15 万 | 279.85 万 | 2,166.31 万 | 1,910.51 万 | 748.10 万 | 1.15% | 21.25 | 12.46 | 25.4% | 中度控盘 |
| 2025-12-04 | 12.33 | 0.41% | 385.31 万 | 107.87 万 | 1,125.72 万 | 1,321.29 万 | 81.86 万 | 0.82% | 20.81 | 12.30 | 20.4% | 轻度控盘 |
| 2025-12-03 | 12.28 | -0.08% | 201.35 万 | 339.20 万 | 772.54 万 | 1,061.38 万 | -426.69 万 | 0.76% | 20.73 | 12.31 | 17.0% | 轻度控盘 |
| 2025-12-02 | 12.29 | -0.73% | 0.00 万 | 31.09 万 | 1,372.98 万 | 1,288.58 万 | 53.30 万 | 0.94% | 20.74 | 12.30 | 18.8% | 轻度控盘 |
| 2025-12-01 | 12.38 | 2.31% | 610.82 万 | 665.59 万 | 1,429.82 万 | 2,564.30 万 | -1,189.26 万 | 1.29% | 20.89 | 12.31 | 20.2% | 轻度控盘 |
| 2025-11-28 | 12.10 | 0.41% | 358.16 万 | 246.54 万 | 1,305.19 万 | 1,496.85 万 | -80.05 万 | 0.88% | 20.42 | 12.07 | 22.4% | 轻度控盘 |
| 2025-11-27 | 12.05 | 0.92% | 201.79 万 | 297.99 万 | 2,160.34 万 | 1,959.00 万 | 105.14 万 | 1.14% | 20.34 | 12.11 | 24.0% | 轻度控盘 |
| 2025-11-26 | 11.94 | 0.59% | 119.50 万 | 226.53 万 | 1,331.26 万 | 1,199.25 万 | 24.97 万 | 0.86% | 20.15 | 11.97 | 21.3% | 轻度控盘 |
| 2025-11-25 | 11.87 | 0.25% | 486.70 万 | 240.36 万 | 2,315.10 万 | 1,268.10 万 | 1,293.34 万 | 1.15% | 20.03 | 11.90 | 25.6% | 中度控盘 |
| 2025-11-24 | 11.84 | 2.33% | 334.89 万 | 361.43 万 | 1,623.65 万 | 2,160.47 万 | -563.36 万 | 1.28% | 19.98 | 11.73 | 19.5% | 轻度控盘 |
| 2025-11-21 | 11.57 | -3.34% | 143.79 万 | 777.88 万 | 2,559.66 万 | 2,805.01 万 | -879.44 万 | 1.71% | 19.53 | 11.77 | 20.6% | 轻度控盘 |
| 2025-11-20 | 11.97 | 0.00% | 467.62 万 | 507.37 万 | 1,081.10 万 | 1,651.33 万 | -609.98 万 | 0.98% | 20.20 | 12.03 | 20.6% | 轻度控盘 |
| 2025-11-19 | 11.97 | -1.48% | 1,704.60 万 | 1,030.11 万 | 1,980.29 万 | 2,872.43 万 | -217.65 万 | 1.68% | 20.20 | 12.06 | 24.6% | 轻度控盘 |
| 2025-11-18 | 12.15 | -1.78% | 1,079.20 万 | 575.65 万 | 2,485.76 万 | 4,298.99 万 | -1,309.67 万 | 1.90% | 20.51 | 12.14 | 23.1% | 轻度控盘 |
| 2025-11-17 | 12.37 | -3.13% | 315.84 万 | 2,346.05 万 | 4,091.98 万 | 5,194.59 万 | -3,132.83 万 | 2.17% | 20.88 | 12.43 | 25.0% | 轻度控盘 |
| 2025-11-14 | 12.77 | -2.44% | 1,544.13 万 | 2,433.39 万 | 2,522.51 万 | 2,604.93 万 | -971.68 万 | 1.46% | 21.55 | 12.90 | 28.3% | 中度控盘 |
| 2025-11-13 | 13.09 | 1.24% | 1,430.62 万 | 362.28 万 | 3,122.52 万 | 2,063.35 万 | 2,127.50 万 | 1.43% | 22.09 | 13.04 | 29.8% | 中度控盘 |
| 2025-11-12 | 12.93 | -1.52% | 335.85 万 | 1,450.06 万 | 2,803.66 万 | 3,301.04 万 | -1,611.59 万 | 1.62% | 21.82 | 12.94 | 22.7% | 轻度控盘 |
| 2025-11-11 | 13.13 | -1.13% | 1,068.23 万 | 2,354.67 万 | 3,292.17 万 | 4,715.90 万 | -2,710.17 万 | 1.82% | 22.16 | 13.21 | 26.2% | 中度控盘 |
| 2025-11-10 | 13.28 | -3.70% | 1,015.95 万 | 3,725.86 万 | 6,218.22 万 | 7,570.91 万 | -4,062.60 万 | 2.86% | 22.41 | 13.39 | 26.8% | 中度控盘 |
| 2025-11-07 | 13.79 | -0.22% | 1,425.95 万 | 356.09 万 | 6,349.55 万 | 4,748.98 万 | 2,670.44 万 | 2.29% | 23.27 | 13.85 | 30.4% | 中度控盘 |
| 2025-11-06 | 13.82 | 0.22% | 951.78 万 | 467.51 万 | 3,612.94 万 | 4,333.69 万 | -236.47 万 | 1.77% | 23.33 | 13.76 | 25.5% | 中度控盘 |
| 2025-11-05 | 13.79 | 0.15% | 324.80 万 | 2,400.09 万 | 4,713.34 万 | 4,537.93 万 | -1,899.89 万 | 2.22% | 23.27 | 13.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 13.77 | -1.64% | 1,115.40 万 | 2,279.66 万 | 5,037.71 万 | 5,297.05 万 | -1,423.60 万 | 2.46% | 23.24 | 13.92 | 26.0% | 中度控盘 |
| 2025-11-03 | 14.00 | -1.27% | 1,133.14 万 | 1,680.15 万 | 5,933.12 万 | 5,661.24 万 | -275.13 万 | 2.87% | 23.63 | 14.01 | 25.6% | 中度控盘 |
| 2025-10-31 | 14.18 | 2.31% | 2,532.35 万 | 1,176.56 万 | 1.04 亿 | 7,142.85 万 | 4,609.91 万 | 3.68% | 23.93 | 14.18 | 31.4% | 中度控盘 |
| 2025-10-30 | 13.86 | -1.35% | 805.21 万 | 2,317.75 万 | 5,993.86 万 | 6,961.20 万 | -2,479.88 万 | 2.87% | 23.39 | 13.98 | 25.1% | 中度控盘 |
| 2025-10-29 | 14.05 | 1.01% | 1,345.78 万 | 1,420.51 万 | 7,604.19 万 | 5,895.22 万 | 1,634.24 万 | 2.62% | 23.71 | 13.94 | 31.8% | 中度控盘 |
| 2025-10-28 | 13.91 | -0.29% | 2,613.28 万 | 3,716.89 万 | 8,239.52 万 | 1.16 亿 | -4,513.09 万 | 4.30% | 23.48 | 13.95 | 26.9% | 中度控盘 |
| 2025-10-27 | 13.95 | 5.68% | 9,429.63 万 | 2,405.39 万 | 1.08 亿 | 1.24 亿 | 5,481.90 万 | 5.40% | 23.54 | 13.69 | 33.1% | 中度控盘 |
| 2025-10-24 | 13.20 | 3.94% | 2,186.32 万 | 2,320.66 万 | 7,562.79 万 | 8,038.32 万 | -609.87 万 | 3.57% | 22.28 | 13.12 | 27.2% | 中度控盘 |
| 2025-10-23 | 12.70 | 0.00% | 956.37 万 | 2,381.94 万 | 3,644.43 万 | 3,875.96 万 | -1,657.10 万 | 2.15% | 21.44 | 12.55 | 24.3% | 轻度控盘 |
| 2025-10-22 | 12.70 | -2.23% | 1,396.67 万 | 738.90 万 | 3,421.28 万 | 3,991.20 万 | 87.85 万 | 2.16% | 21.44 | 12.74 | 24.8% | 轻度控盘 |
| 2025-10-21 | 12.99 | 2.04% | 1,567.85 万 | 902.12 万 | 5,619.02 万 | 5,906.03 万 | 378.73 万 | 2.96% | 21.92 | 12.86 | 25.6% | 中度控盘 |
| 2025-10-20 | 12.73 | 2.25% | 1,955.56 万 | 795.38 万 | 5,393.38 万 | 5,854.01 万 | 699.55 万 | 3.23% | 21.49 | 12.84 | 24.7% | 轻度控盘 |
| 2025-10-17 | 12.45 | -6.11% | 598.42 万 | 2,260.19 万 | 8,103.38 万 | 7,209.27 万 | -767.66 万 | 4.15% | 21.01 | 12.72 | 24.3% | 轻度控盘 |
| 2025-10-16 | 13.26 | 0.61% | 3,482.40 万 | 5,150.73 万 | 1.02 亿 | 1.18 亿 | -3,309.36 万 | 5.59% | 22.38 | 13.43 | 25.1% | 中度控盘 |
| 2025-10-15 | 13.18 | 5.19% | 2,365.93 万 | 2,507.55 万 | 1.04 亿 | 8,434.42 万 | 1,834.19 万 | 4.69% | 22.25 | 12.86 | 26.7% | 中度控盘 |
| 2025-10-14 | 12.53 | 0.56% | 722.61 万 | 887.49 万 | 4,932.25 万 | 7,814.10 万 | -3,046.72 万 | 3.35% | 21.15 | 12.68 | 20.4% | 轻度控盘 |