最新收盘价
7.98
元
↑ 0.37
(4.86%)
当日涨跌幅
4.86%
今日变动
📈 上涨
主力净流入
2,846.46 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 天润工业 (002283) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.98 | 4.86% | 1.81 亿 | 1.11 亿 | 2.66 亿 | 3.07 亿 | 2,846.46 万 | 12.76% | 24.33 | 8.11 | 37.2% | 中度控盘 |
| 2026-02-03 | 7.61 | 4.97% | 3,589.96 万 | 1,946.74 万 | 1.44 亿 | 1.34 亿 | 2,656.43 万 | 7.78% | 23.20 | 7.49 | 29.9% | 中度控盘 |
| 2026-02-02 | 7.25 | -2.03% | 746.29 万 | 1,599.92 万 | 8,307.66 万 | 1.01 亿 | -2,664.94 万 | 4.92% | 22.10 | 7.33 | 27.6% | 中度控盘 |
| 2026-01-30 | 7.40 | 2.35% | 3,161.85 万 | 2,629.58 万 | 1.59 亿 | 1.62 亿 | 205.44 万 | 8.03% | 22.56 | 7.32 | 31.1% | 中度控盘 |
| 2026-01-29 | 7.23 | 4.33% | 5,175.13 万 | 2,950.79 万 | 1.79 亿 | 1.54 亿 | 4,700.74 万 | 8.66% | 22.04 | 7.19 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.93 | -2.81% | 1,570.67 万 | 1,923.92 万 | 4,638.30 万 | 6,106.80 万 | -1,821.75 万 | 3.67% | 21.13 | 6.97 | 25.0% | 中度控盘 |
| 2026-01-27 | 7.13 | 0.14% | 1,356.02 万 | 1,966.38 万 | 8,664.20 万 | 8,633.47 万 | -579.63 万 | 4.88% | 21.74 | 7.10 | 28.5% | 中度控盘 |
| 2026-01-26 | 7.12 | -1.39% | 1,966.41 万 | 2,202.85 万 | 7,420.96 万 | 1.23 亿 | -5,095.39 万 | 6.32% | 21.71 | 7.11 | 29.5% | 中度控盘 |
| 2026-01-23 | 7.22 | 0.42% | 1.04 亿 | 1.50 亿 | 2.98 亿 | 2.21 亿 | 3,019.58 万 | 15.33% | 22.01 | 7.20 | 38.8% | 中度控盘 |
| 2026-01-22 | 7.19 | 9.94% | 2.70 亿 | 4,972.40 万 | 8,606.24 万 | 1.18 亿 | 1.88 亿 | 6.31% | 21.92 | 7.16 | 59.4% | 完全控盘 |
| 2026-01-21 | 6.54 | 1.71% | 1,842.68 万 | 1,910.41 万 | 4,490.88 万 | 3,960.82 万 | 462.33 万 | 2.60% | 19.94 | 6.52 | 34.0% | 中度控盘 |
| 2026-01-20 | 6.43 | 0.31% | 1,597.37 万 | 618.34 万 | 2,503.12 万 | 3,746.17 万 | -264.03 万 | 2.03% | 19.60 | 6.43 | 30.9% | 中度控盘 |
| 2026-01-19 | 6.41 | 1.75% | 1,266.31 万 | 693.12 万 | 2,778.71 万 | 2,520.31 万 | 831.58 万 | 1.96% | 19.54 | 6.36 | 30.8% | 中度控盘 |
| 2026-01-16 | 6.30 | 1.29% | 1,156.92 万 | 474.68 万 | 3,312.01 万 | 3,409.23 万 | 585.02 万 | 1.95% | 19.21 | 6.30 | 32.0% | 中度控盘 |
| 2026-01-15 | 6.22 | -0.16% | 0.00 万 | 710.27 万 | 2,004.30 万 | 2,047.12 万 | -753.09 万 | 1.26% | 18.96 | 6.22 | 26.3% | 中度控盘 |
| 2026-01-14 | 6.23 | -1.11% | 611.79 万 | 1,520.98 万 | 3,073.83 万 | 3,717.95 万 | -1,553.30 万 | 2.41% | 18.99 | 6.26 | 26.3% | 中度控盘 |
| 2026-01-13 | 6.30 | -0.47% | 1,105.40 万 | 1,221.03 万 | 3,331.86 万 | 3,831.68 万 | -615.45 万 | 2.04% | 19.21 | 6.31 | 32.8% | 中度控盘 |
| 2026-01-12 | 6.33 | 0.00% | 428.40 万 | 1,793.49 万 | 3,688.85 万 | 3,808.70 万 | -1,484.94 万 | 2.11% | 19.30 | 6.32 | 31.2% | 中度控盘 |
| 2026-01-09 | 6.33 | 1.28% | 2,102.13 万 | 856.16 万 | 3,567.37 万 | 3,927.12 万 | 886.22 万 | 2.27% | 19.30 | 6.31 | 34.9% | 中度控盘 |
| 2026-01-08 | 6.25 | 0.16% | 913.01 万 | 1,789.82 万 | 2,987.65 万 | 2,258.10 万 | -147.27 万 | 1.70% | 19.06 | 6.25 | 32.1% | 中度控盘 |
| 2026-01-07 | 6.24 | -0.95% | 125.60 万 | 158.54 万 | 1,911.36 万 | 2,492.70 万 | -614.28 万 | 1.29% | 19.02 | 6.27 | 25.9% | 中度控盘 |
| 2026-01-06 | 6.30 | 0.32% | 376.78 万 | 1,086.74 万 | 2,341.61 万 | 2,666.71 万 | -1,035.06 万 | 1.62% | 19.21 | 6.30 | 25.5% | 中度控盘 |
| 2026-01-05 | 6.28 | 0.64% | 862.22 万 | 496.07 万 | 1,864.07 万 | 1,772.48 万 | 457.74 万 | 1.36% | 19.15 | 6.26 | 28.5% | 中度控盘 |
| 2025-12-31 | 6.24 | 0.00% | 0.00 万 | 432.36 万 | 935.01 万 | 1,534.99 万 | -1,032.35 万 | 1.09% | 19.02 | 6.23 | 17.9% | 轻度控盘 |
| 2025-12-30 | 6.24 | 0.97% | 562.45 万 | 373.00 万 | 1,683.37 万 | 1,535.06 万 | 337.76 万 | 1.23% | 19.02 | 6.22 | 28.0% | 中度控盘 |
| 2025-12-29 | 6.18 | -0.48% | 354.61 万 | 676.69 万 | 725.48 万 | 1,695.54 万 | -1,292.14 万 | 0.96% | 18.84 | 6.19 | 21.7% | 轻度控盘 |
| 2025-12-26 | 6.21 | 0.16% | 688.75 万 | 104.64 万 | 2,369.12 万 | 1,941.25 万 | 1,011.99 万 | 1.32% | 18.93 | 6.20 | 31.6% | 中度控盘 |
| 2025-12-25 | 6.20 | 1.31% | 144.66 万 | 120.71 万 | 1,135.06 万 | 1,043.84 万 | 115.17 万 | 0.95% | 18.90 | 6.19 | 22.0% | 轻度控盘 |
| 2025-12-24 | 6.12 | 0.66% | 0.00 万 | 342.88 万 | 894.29 万 | 595.97 万 | -44.55 万 | 0.68% | 18.66 | 6.12 | 23.0% | 轻度控盘 |
| 2025-12-23 | 6.08 | -1.14% | 293.29 万 | 1,053.53 万 | 870.12 万 | 1,377.10 万 | -1,267.23 万 | 0.92% | 18.54 | 6.10 | 23.4% | 轻度控盘 |
| 2025-12-22 | 6.15 | 0.82% | 597.14 万 | 220.02 万 | 1,556.17 万 | 1,556.62 万 | 376.68 万 | 1.06% | 18.75 | 6.17 | 29.9% | 中度控盘 |
| 2025-12-19 | 6.10 | 2.01% | 114.18 万 | 0.00 万 | 1,541.89 万 | 1,105.39 万 | 550.68 万 | 0.95% | 18.60 | 6.09 | 26.9% | 中度控盘 |
| 2025-12-18 | 5.98 | 0.50% | 176.77 万 | 339.59 万 | 924.30 万 | 685.74 万 | 75.75 万 | 0.72% | 18.23 | 5.98 | 24.4% | 轻度控盘 |
| 2025-12-17 | 5.95 | 1.02% | 219.61 万 | 517.42 万 | 1,193.20 万 | 1,293.66 万 | -398.26 万 | 0.96% | 18.14 | 5.92 | 23.1% | 轻度控盘 |
| 2025-12-16 | 5.89 | -1.34% | 0.00 万 | 283.60 万 | 1,099.99 万 | 1,103.32 万 | -286.93 万 | 0.95% | 17.96 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-15 | 5.97 | -0.33% | 0.00 万 | 0.00 万 | 647.90 万 | 1,090.43 万 | -442.54 万 | 0.69% | 18.20 | 5.99 | 19.5% | 轻度控盘 |
| 2025-12-12 | 5.99 | -0.99% | 0.00 万 | 1,002.76 万 | 1,261.58 万 | 1,218.35 万 | -959.54 万 | 1.01% | 18.26 | 6.03 | 22.8% | 轻度控盘 |
| 2025-12-11 | 6.05 | -0.49% | 780.52 万 | 0.00 万 | 1,101.67 万 | 1,457.34 万 | 424.85 万 | 0.95% | 18.45 | 6.08 | 29.4% | 中度控盘 |
| 2025-12-10 | 6.08 | -0.82% | 101.34 万 | 576.75 万 | 1,501.56 万 | 2,052.23 万 | -1,026.08 万 | 1.14% | 18.54 | 6.09 | 25.1% | 中度控盘 |
| 2025-12-09 | 6.13 | -0.97% | 144.43 万 | 0.00 万 | 1,088.29 万 | 1,197.76 万 | 34.96 万 | 0.76% | 18.69 | 6.16 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.19 | 0.49% | 321.72 万 | 233.86 万 | 2,224.92 万 | 1,895.16 万 | 417.61 万 | 1.08% | 18.87 | 6.17 | 33.4% | 中度控盘 |
| 2025-12-05 | 6.16 | 0.16% | 183.30 万 | 519.88 万 | 946.16 万 | 866.46 万 | -256.88 万 | 0.85% | 18.78 | 6.14 | 23.1% | 轻度控盘 |