最新收盘价
13.08
元
↑ 0.44
(3.48%)
当日涨跌幅
3.48%
今日变动
📈 上涨
主力净流入
496.51 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 神开股份 (002278) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.08 | 3.48% | 1,725.22 万 | 823.15 万 | 5,293.58 万 | 5,699.13 万 | 496.51 万 | 6.80% | 101.29 | 12.89 | 22.2% | 轻度控盘 |
| 2026-02-02 | 12.64 | -2.77% | 1,085.47 万 | 578.61 万 | 3,475.44 万 | 5,012.00 万 | -1,029.71 万 | 5.89% | 97.88 | 12.75 | 19.1% | 轻度控盘 |
| 2026-01-30 | 13.00 | -6.47% | 457.72 万 | 2,787.46 万 | 6,954.98 万 | 1.15 亿 | -6,845.49 万 | 11.76% | 100.67 | 13.25 | 18.3% | 轻度控盘 |
| 2026-01-29 | 13.90 | 1.24% | 2,042.35 万 | 2,832.17 万 | 1.54 亿 | 1.72 亿 | -2,587.74 万 | 17.19% | 107.64 | 13.71 | 22.5% | 轻度控盘 |
| 2026-01-28 | 13.73 | 4.09% | 5,070.40 万 | 1,797.38 万 | 1.47 亿 | 1.23 亿 | 5,594.29 万 | 14.24% | 106.32 | 13.52 | 27.0% | 中度控盘 |
| 2026-01-27 | 13.19 | -2.94% | 439.33 万 | 1,797.74 万 | 6,366.24 万 | 8,889.17 万 | -3,881.34 万 | 9.73% | 102.14 | 13.15 | 18.5% | 轻度控盘 |
| 2026-01-26 | 13.59 | 2.18% | 3,071.24 万 | 2,604.27 万 | 1.37 亿 | 1.44 亿 | -175.18 万 | 14.87% | 105.24 | 13.60 | 23.9% | 轻度控盘 |
| 2026-01-23 | 13.30 | -0.45% | 920.23 万 | 3,183.58 万 | 9,110.16 万 | 1.20 亿 | -5,164.16 万 | 11.77% | 102.99 | 13.24 | 21.2% | 轻度控盘 |
| 2026-01-22 | 13.36 | 4.87% | 3,084.97 万 | 2,978.88 万 | 1.24 亿 | 1.09 亿 | 1,621.54 万 | 13.90% | 103.46 | 13.20 | 24.1% | 轻度控盘 |
| 2026-01-21 | 12.74 | 2.33% | 1,294.41 万 | 1,432.62 万 | 8,594.50 万 | 7,606.48 万 | 849.81 万 | 8.84% | 98.66 | 12.63 | 24.4% | 轻度控盘 |
| 2026-01-20 | 12.45 | -3.64% | 1,033.56 万 | 1,393.76 万 | 5,658.75 万 | 1.06 亿 | -5,303.37 万 | 9.07% | 96.41 | 12.56 | 19.4% | 轻度控盘 |
| 2026-01-19 | 12.92 | 0.08% | 1,437.82 万 | 793.17 万 | 6,536.46 万 | 9,420.33 万 | -2,239.22 万 | 8.38% | 100.05 | 12.88 | 21.9% | 轻度控盘 |
| 2026-01-16 | 12.91 | -4.37% | 3,877.52 万 | 3,628.76 万 | 1.01 亿 | 1.62 亿 | -5,804.90 万 | 14.96% | 99.97 | 13.04 | 22.3% | 轻度控盘 |
| 2026-01-15 | 13.50 | -10.00% | 3,503.76 万 | 1.02 亿 | 1.35 亿 | 2.17 亿 | -1.49 亿 | 18.70% | 104.54 | 13.72 | 23.0% | 轻度控盘 |
| 2026-01-14 | 15.00 | -1.64% | 1.14 亿 | 1.81 亿 | 3.51 亿 | 4.00 亿 | -1.15 亿 | 32.24% | 116.16 | 15.04 | 27.9% | 中度控盘 |
| 2026-01-13 | 15.25 | 5.61% | 2.66 亿 | 1.42 亿 | 4.51 亿 | 4.23 亿 | 1.53 亿 | 38.92% | 118.10 | 14.98 | 35.1% | 中度控盘 |
| 2026-01-12 | 14.44 | 3.07% | 1.19 亿 | 1.94 亿 | 3.38 亿 | 3.67 亿 | -1.04 亿 | 37.65% | 111.82 | 14.54 | 27.6% | 中度控盘 |
| 2026-01-09 | 14.01 | 9.97% | 3.30 亿 | 6,384.27 万 | 1.72 亿 | 1.76 亿 | 2.62 亿 | 18.27% | 108.49 | 13.65 | 44.1% | 完全控盘 |
| 2026-01-08 | 12.74 | 3.24% | 3,059.65 万 | 1,915.75 万 | 7,654.35 万 | 9,320.62 万 | -522.38 万 | 12.29% | 98.66 | 12.63 | 20.3% | 轻度控盘 |
| 2026-01-07 | 12.34 | -2.45% | 1,677.17 万 | 3,586.62 万 | 5,168.24 万 | 1.17 亿 | -8,435.61 万 | 11.67% | 95.56 | 12.36 | 17.4% | 轻度控盘 |
| 2026-01-06 | 12.65 | 0.40% | 3,011.45 万 | 2,866.55 万 | 7,988.81 万 | 9,702.55 万 | -1,568.84 万 | 11.97% | 97.96 | 12.61 | 22.2% | 轻度控盘 |
| 2026-01-05 | 12.60 | -0.79% | 2,348.47 万 | 2,505.78 万 | 1.17 亿 | 1.35 亿 | -1,939.96 万 | 14.30% | 97.57 | 12.73 | 23.5% | 轻度控盘 |
| 2025-12-31 | 12.70 | -3.35% | 3,420.63 万 | 8,378.81 万 | 1.58 亿 | 1.72 亿 | -6,343.86 万 | 19.14% | 98.35 | 12.70 | 24.4% | 轻度控盘 |
| 2025-12-30 | 13.14 | 3.30% | 1.04 亿 | 7,762.57 万 | 2.03 亿 | 2.34 亿 | -474.77 万 | 25.19% | 101.76 | 13.11 | 27.1% | 中度控盘 |
| 2025-12-29 | 12.72 | 1.52% | 8,436.01 万 | 5,332.12 万 | 1.79 亿 | 2.14 亿 | -430.47 万 | 21.69% | 98.50 | 12.80 | 27.3% | 中度控盘 |
| 2025-12-26 | 12.53 | 2.37% | 8,266.04 万 | 4,766.66 万 | 2.35 亿 | 1.80 亿 | 8,976.08 万 | 26.45% | 97.03 | 12.52 | 27.2% | 中度控盘 |
| 2025-12-25 | 12.24 | 1.24% | 2,746.35 万 | 1,738.77 万 | 1.02 亿 | 9,315.85 万 | 1,884.25 万 | 12.64% | 88.44 | 12.15 | 24.6% | 轻度控盘 |
| 2025-12-24 | 12.09 | 4.22% | 3,067.24 万 | 1,705.21 万 | 1.17 亿 | 1.17 亿 | 1,349.88 万 | 15.12% | 87.35 | 11.98 | 24.0% | 轻度控盘 |
| 2025-12-23 | 11.60 | -1.28% | 975.40 万 | 2,319.05 万 | 4,483.96 万 | 4,918.87 万 | -1,778.58 万 | 6.68% | 83.81 | 11.65 | 21.4% | 轻度控盘 |
| 2025-12-22 | 11.75 | 2.44% | 884.88 万 | 1,171.77 万 | 6,249.50 万 | 5,706.60 万 | 256.01 万 | 7.77% | 84.90 | 11.80 | 22.9% | 轻度控盘 |
| 2025-12-19 | 11.47 | 0.70% | 336.70 万 | 536.78 万 | 3,165.51 万 | 5,304.83 万 | -2,339.40 万 | 5.96% | 82.87 | 11.46 | 18.4% | 轻度控盘 |
| 2025-12-18 | 11.39 | 1.24% | 1,620.54 万 | 855.84 万 | 5,406.13 万 | 5,626.55 万 | 544.28 万 | 7.56% | 82.30 | 11.46 | 23.2% | 轻度控盘 |
| 2025-12-17 | 11.25 | -2.77% | 1,236.23 万 | 2,291.01 万 | 5,608.00 万 | 7,777.81 万 | -3,224.58 万 | 9.80% | 81.28 | 11.20 | 20.7% | 轻度控盘 |
| 2025-12-16 | 11.57 | -5.78% | 1,776.88 万 | 3,508.76 万 | 6,810.81 万 | 8,898.42 万 | -3,819.49 万 | 12.35% | 83.60 | 11.67 | 20.9% | 轻度控盘 |
| 2025-12-15 | 12.28 | 2.93% | 5,704.91 万 | 2,645.49 万 | 1.56 亿 | 1.21 亿 | 6,543.47 万 | 19.20% | 88.73 | 12.23 | 25.5% | 中度控盘 |
| 2025-12-12 | 11.93 | 3.74% | 1,999.34 万 | 941.05 万 | 9,937.93 万 | 8,499.42 万 | 2,496.81 万 | 11.84% | 86.20 | 11.85 | 23.5% | 轻度控盘 |
| 2025-12-11 | 11.50 | -0.95% | 529.23 万 | 682.20 万 | 3,071.80 万 | 3,533.26 万 | -614.43 万 | 5.52% | 83.09 | 11.59 | 18.4% | 轻度控盘 |
| 2025-12-10 | 11.61 | -1.19% | 313.18 万 | 269.65 万 | 3,212.69 万 | 5,236.95 万 | -1,980.73 万 | 5.71% | 83.88 | 11.63 | 18.7% | 轻度控盘 |
| 2025-12-09 | 11.75 | -2.08% | 714.89 万 | 1,777.80 万 | 5,250.82 万 | 8,470.12 万 | -4,282.21 万 | 8.32% | 84.90 | 11.86 | 19.9% | 轻度控盘 |
| 2025-12-08 | 12.00 | 2.39% | 1,768.49 万 | 1,250.83 万 | 9,425.98 万 | 8,794.10 万 | 1,149.54 万 | 12.00% | 86.70 | 11.91 | 22.5% | 轻度控盘 |
| 2025-12-05 | 11.72 | 1.74% | 785.04 万 | 17.64 万 | 4,554.33 万 | 5,994.95 万 | -673.21 万 | 7.97% | 84.68 | 11.62 | 20.2% | 轻度控盘 |
| 2025-12-04 | 11.52 | -3.19% | 1,185.35 万 | 1,474.77 万 | 6,286.52 万 | 1.18 亿 | -5,799.62 万 | 11.25% | 83.23 | 11.58 | 19.9% | 轻度控盘 |