最新收盘价
7.28
元
↑ 0.22
(3.12%)
当日涨跌幅
3.12%
今日变动
📈 上涨
主力净流入
-105.28 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 友阿股份 (002277) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.28 | 3.12% | 1,948.13 万 | 2,409.42 万 | 6,373.63 万 | 6,017.61 万 | -105.28 万 | 2.30% | 119.16 | 7.20 | 34.6% | 中度控盘 |
| 2026-02-02 | 7.06 | -2.62% | 783.12 万 | 1,098.67 万 | 5,252.71 万 | 7,536.09 万 | -2,598.93 万 | 2.39% | 115.56 | 7.16 | 28.3% | 中度控盘 |
| 2026-01-30 | 7.25 | 2.40% | 5,708.42 万 | 6,096.37 万 | 1.28 亿 | 1.25 亿 | -44.99 万 | 4.88% | 118.67 | 7.31 | 35.0% | 中度控盘 |
| 2026-01-29 | 7.08 | -10.04% | 2,135.55 万 | 1.19 亿 | 1.20 亿 | 1.55 亿 | -1.33 亿 | 4.89% | 115.89 | 7.45 | 30.3% | 中度控盘 |
| 2026-01-28 | 7.87 | -1.99% | 1,323.75 万 | 3,564.15 万 | 7,066.81 万 | 7,576.59 万 | -2,750.18 万 | 2.40% | 128.82 | 7.87 | 32.2% | 中度控盘 |
| 2026-01-27 | 8.03 | 2.16% | 4,864.65 万 | 3,145.07 万 | 8,422.98 万 | 9,209.52 万 | 933.04 万 | 3.14% | 131.43 | 7.95 | 35.8% | 中度控盘 |
| 2026-01-26 | 7.86 | -2.36% | 772.70 万 | 2,195.71 万 | 6,684.27 万 | 8,698.28 万 | -3,437.03 万 | 2.49% | 128.65 | 7.92 | 29.9% | 中度控盘 |
| 2026-01-23 | 8.05 | 0.75% | 3,128.84 万 | 1,751.64 万 | 7,574.52 万 | 8,306.66 万 | 645.07 万 | 2.66% | 131.76 | 8.03 | 34.3% | 中度控盘 |
| 2026-01-22 | 7.99 | 2.04% | 2,491.10 万 | 1,615.14 万 | 7,368.41 万 | 6,379.73 万 | 1,864.64 万 | 2.62% | 130.78 | 7.93 | 33.2% | 中度控盘 |
| 2026-01-21 | 7.83 | -1.51% | 1,471.44 万 | 1,733.87 万 | 6,072.81 万 | 6,623.16 万 | -812.77 万 | 2.50% | 128.16 | 7.83 | 29.9% | 中度控盘 |
| 2026-01-20 | 7.95 | 3.52% | 4,539.48 万 | 3,358.67 万 | 1.27 亿 | 1.13 亿 | 2,572.77 万 | 4.67% | 130.13 | 7.84 | 33.0% | 中度控盘 |
| 2026-01-19 | 7.68 | 0.26% | 2,327.03 万 | 1,351.26 万 | 5,404.71 万 | 5,279.37 万 | 1,101.12 万 | 2.15% | 125.71 | 7.66 | 32.8% | 中度控盘 |
| 2026-01-16 | 7.66 | -0.39% | 1,570.08 万 | 1,947.05 万 | 6,217.41 万 | 8,187.87 万 | -2,347.44 万 | 2.60% | 125.38 | 7.67 | 30.2% | 中度控盘 |
| 2026-01-15 | 7.69 | -3.63% | 3,495.30 万 | 5,993.02 万 | 9,260.68 万 | 1.12 亿 | -4,486.14 万 | 3.69% | 125.87 | 7.77 | 32.1% | 中度控盘 |
| 2026-01-14 | 7.98 | 1.66% | 6,029.76 万 | 3,319.18 万 | 1.56 亿 | 1.86 亿 | -293.13 万 | 5.35% | 130.62 | 8.01 | 34.5% | 中度控盘 |
| 2026-01-13 | 7.85 | -5.08% | 3,106.27 万 | 6,666.96 万 | 1.47 亿 | 1.92 亿 | -7,999.63 万 | 5.76% | 128.49 | 8.04 | 29.6% | 中度控盘 |
| 2026-01-12 | 8.27 | 1.85% | 5,329.93 万 | 5,086.84 万 | 1.74 亿 | 1.84 亿 | -747.83 万 | 5.96% | 135.36 | 8.17 | 32.8% | 中度控盘 |
| 2026-01-09 | 8.12 | 0.12% | 4,191.26 万 | 5,984.93 万 | 2.03 亿 | 1.68 亿 | 1,691.95 万 | 7.06% | 132.91 | 8.07 | 34.7% | 中度控盘 |
| 2026-01-08 | 8.11 | 3.31% | 9,981.11 万 | 1.29 亿 | 2.94 亿 | 3.47 亿 | -8,198.69 万 | 11.62% | 132.74 | 7.99 | 35.3% | 中度控盘 |
| 2026-01-07 | 7.85 | 9.94% | 2.89 亿 | 1.11 亿 | 1.73 亿 | 1.76 亿 | 1.74 亿 | 6.45% | 128.49 | 7.68 | 54.1% | 完全控盘 |
| 2026-01-06 | 7.14 | 2.29% | 1,440.57 万 | 1,717.21 万 | 6,673.10 万 | 5,411.37 万 | 985.09 万 | 2.11% | 116.87 | 7.11 | 36.8% | 中度控盘 |
| 2026-01-05 | 6.98 | 0.29% | 316.98 万 | 902.73 万 | 4,528.63 万 | 3,800.54 万 | 142.34 万 | 1.37% | 114.25 | 6.97 | 34.3% | 中度控盘 |
| 2025-12-31 | 6.96 | 0.72% | 1,694.09 万 | 1,798.88 万 | 4,391.01 万 | 4,660.93 万 | -374.70 万 | 1.77% | 113.92 | 7.00 | 33.0% | 中度控盘 |
| 2025-12-30 | 6.91 | -0.43% | 644.85 万 | 1,106.53 万 | 3,366.83 万 | 3,842.29 万 | -937.14 万 | 1.62% | 113.10 | 6.92 | 27.8% | 中度控盘 |
| 2025-12-29 | 6.94 | -3.61% | 2,577.99 万 | 3,423.98 万 | 7,255.00 万 | 1.02 亿 | -3,772.60 万 | 3.32% | 113.59 | 7.04 | 31.0% | 中度控盘 |
| 2025-12-26 | 7.20 | 0.56% | 2,645.43 万 | 1,876.08 万 | 9,425.98 万 | 1.11 亿 | -897.75 万 | 3.71% | 117.85 | 7.34 | 32.0% | 中度控盘 |
| 2025-12-25 | 7.16 | -1.24% | 804.63 万 | 2,356.18 万 | 6,790.81 万 | 6,910.23 万 | -1,670.96 万 | 2.23% | 117.19 | 7.19 | 32.5% | 中度控盘 |
| 2025-12-24 | 7.25 | 0.14% | 2,170.18 万 | 2,452.86 万 | 5,490.01 万 | 4,817.56 万 | 389.77 万 | 2.33% | 118.67 | 7.19 | 31.4% | 中度控盘 |
| 2025-12-23 | 7.24 | -3.72% | 1,763.40 万 | 6,007.71 万 | 9,074.70 万 | 1.11 亿 | -6,302.21 万 | 4.03% | 118.50 | 7.29 | 29.0% | 中度控盘 |
| 2025-12-22 | 7.52 | -0.92% | 2,625.42 万 | 3,871.57 万 | 9,844.31 万 | 1.25 亿 | -3,908.45 万 | 4.10% | 123.09 | 7.55 | 30.3% | 中度控盘 |
| 2025-12-19 | 7.59 | 4.12% | 6,462.95 万 | 4,353.93 万 | 1.80 亿 | 1.36 亿 | 6,414.61 万 | 5.90% | 124.23 | 7.50 | 36.5% | 中度控盘 |
| 2025-12-18 | 7.29 | 0.00% | 1,960.81 万 | 1,418.95 万 | 6,995.92 万 | 7,994.10 万 | -456.32 万 | 3.22% | 119.32 | 7.27 | 29.3% | 中度控盘 |
| 2025-12-17 | 7.29 | 2.53% | 5,485.42 万 | 2,133.08 万 | 1.29 亿 | 1.21 亿 | 4,147.57 万 | 4.98% | 119.32 | 7.20 | 34.6% | 中度控盘 |
| 2025-12-16 | 7.11 | 1.14% | 2,599.29 万 | 2,774.00 万 | 1.01 亿 | 1.06 亿 | -634.04 万 | 4.24% | 116.38 | 7.20 | 30.9% | 中度控盘 |
| 2025-12-15 | 7.03 | 0.57% | 2,022.73 万 | 1,783.20 万 | 5,381.74 万 | 7,403.38 万 | -1,782.11 万 | 2.30% | 115.07 | 7.02 | 32.4% | 中度控盘 |
| 2025-12-12 | 6.99 | -2.65% | 2,240.25 万 | 2,643.00 万 | 7,183.45 万 | 6,664.20 万 | 116.50 万 | 2.83% | 114.41 | 7.00 | 32.5% | 中度控盘 |
| 2025-12-11 | 7.18 | 0.98% | 2,574.84 万 | 2,466.04 万 | 1.04 亿 | 9,960.77 万 | 540.93 万 | 4.29% | 117.52 | 7.06 | 31.3% | 中度控盘 |
| 2025-12-10 | 7.11 | -2.60% | 2,146.01 万 | 3,305.78 万 | 1.03 亿 | 1.27 亿 | -3,557.43 万 | 4.54% | 116.38 | 7.20 | 29.4% | 中度控盘 |
| 2025-12-09 | 7.30 | 5.95% | 7,386.61 万 | 5,294.00 万 | 1.46 亿 | 1.25 亿 | 4,166.08 万 | 5.68% | 119.49 | 7.05 | 36.3% | 中度控盘 |
| 2025-12-08 | 6.89 | -0.29% | 1,224.27 万 | 1,631.68 万 | 4,955.12 万 | 5,017.96 万 | -470.25 万 | 2.27% | 112.78 | 6.88 | 30.7% | 中度控盘 |
| 2025-12-05 | 6.91 | 0.44% | 3,181.21 万 | 1,636.69 万 | 5,453.63 万 | 5,960.85 万 | 1,037.29 万 | 2.46% | 113.10 | 6.89 | 34.4% | 中度控盘 |
| 2025-12-04 | 6.88 | 1.03% | 3,285.67 万 | 2,589.84 万 | 1.02 亿 | 6,909.88 万 | 3,949.91 万 | 3.66% | 112.61 | 6.81 | 34.4% | 中度控盘 |