最新收盘价
6.20
元
↑ 0.13
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
1,301.42 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 华昌化工 (002274) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.20 | 2.14% | 262.75 万 | 265.14 万 | 2,463.12 万 | 1,159.32 万 | 1,301.42 万 | 1.60% | -523.12 | 6.15 | 28.5% | 中度控盘 |
| 2026-02-02 | 6.07 | -6.47% | 560.55 万 | 3,242.47 万 | 4,462.92 万 | 4,751.44 万 | -2,970.44 万 | 3.40% | -512.15 | 6.19 | 26.4% | 中度控盘 |
| 2026-01-30 | 6.49 | -0.31% | 1,071.06 万 | 1,855.55 万 | 4,842.63 万 | 4,842.06 万 | -783.92 万 | 3.06% | -547.59 | 6.44 | 31.5% | 中度控盘 |
| 2026-01-29 | 6.51 | -0.61% | 362.91 万 | 1,078.64 万 | 4,955.76 万 | 4,495.68 万 | -255.65 万 | 2.93% | -549.27 | 6.57 | 29.4% | 中度控盘 |
| 2026-01-28 | 6.55 | 3.48% | 3,532.51 万 | 1,420.88 万 | 7,790.18 万 | 5,823.69 万 | 4,078.11 万 | 4.13% | -552.65 | 6.57 | 37.4% | 中度控盘 |
| 2026-01-27 | 6.33 | -2.91% | 423.69 万 | 668.65 万 | 3,481.20 万 | 4,546.40 万 | -1,310.15 万 | 2.69% | -534.09 | 6.35 | 26.3% | 中度控盘 |
| 2026-01-26 | 6.52 | 5.67% | 1,535.67 万 | 712.65 万 | 1.19 亿 | 9,614.82 万 | 3,106.17 万 | 6.48% | -550.12 | 6.48 | 31.4% | 中度控盘 |
| 2026-01-23 | 6.17 | 1.65% | 762.00 万 | 638.77 万 | 3,188.87 万 | 2,606.60 万 | 705.51 万 | 1.92% | -520.59 | 6.14 | 32.0% | 中度控盘 |
| 2026-01-22 | 6.07 | 1.51% | 145.44 万 | 236.49 万 | 2,587.48 万 | 2,957.11 万 | -460.69 万 | 1.77% | -512.15 | 6.06 | 27.7% | 中度控盘 |
| 2026-01-21 | 5.98 | -0.66% | 420.52 万 | 715.73 万 | 2,333.18 万 | 2,262.56 万 | -224.59 万 | 1.56% | -504.56 | 5.97 | 30.2% | 中度控盘 |
| 2026-01-20 | 6.02 | 2.03% | 788.68 万 | 736.15 万 | 4,021.81 万 | 3,074.83 万 | 999.51 万 | 2.32% | -507.93 | 5.98 | 32.0% | 中度控盘 |
| 2026-01-19 | 5.90 | 2.61% | 280.41 万 | 0.00 万 | 2,683.15 万 | 2,526.16 万 | 437.40 万 | 1.78% | -497.81 | 5.85 | 29.1% | 中度控盘 |
| 2026-01-16 | 5.75 | -1.71% | 230.40 万 | 1,202.21 万 | 1,835.59 万 | 2,069.01 万 | -1,205.23 万 | 1.63% | -485.15 | 5.77 | 25.6% | 中度控盘 |
| 2026-01-15 | 5.85 | 1.92% | 2,147.02 万 | 1,718.69 万 | 4,279.03 万 | 4,042.81 万 | 664.54 万 | 2.87% | -493.59 | 5.86 | 34.9% | 中度控盘 |
| 2026-01-14 | 5.74 | 0.17% | 623.34 万 | 1,080.46 万 | 2,185.02 万 | 2,233.58 万 | -505.68 万 | 1.75% | -484.31 | 5.75 | 27.9% | 中度控盘 |
| 2026-01-13 | 5.73 | -0.52% | 624.74 万 | 2,757.58 万 | 2,639.81 万 | 2,981.36 万 | -2,474.40 万 | 2.06% | -483.46 | 5.76 | 27.4% | 中度控盘 |
| 2026-01-12 | 5.76 | 0.00% | 334.42 万 | 1,797.08 万 | 1,274.03 万 | 851.70 万 | -1,040.32 万 | 1.11% | -485.99 | 5.75 | 26.6% | 中度控盘 |
| 2026-01-09 | 5.76 | -0.35% | 140.26 万 | 617.52 万 | 1,342.14 万 | 1,345.18 万 | -480.30 万 | 1.03% | -485.99 | 5.76 | 26.5% | 中度控盘 |
| 2026-01-08 | 5.78 | 0.52% | 673.53 万 | 837.52 万 | 1,110.85 万 | 1,200.08 万 | -253.23 万 | 0.98% | -487.68 | 5.77 | 29.9% | 中度控盘 |
| 2026-01-07 | 5.75 | -0.86% | 103.68 万 | 243.17 万 | 1,146.11 万 | 887.94 万 | 118.68 万 | 0.86% | -485.15 | 5.76 | 25.3% | 中度控盘 |
| 2026-01-06 | 5.80 | 2.11% | 603.21 万 | 605.28 万 | 1,464.97 万 | 2,542.33 万 | -1,079.42 万 | 1.44% | -489.37 | 5.78 | 23.1% | 轻度控盘 |
| 2026-01-05 | 5.68 | 0.53% | 113.60 万 | 0.00 万 | 594.10 万 | 739.06 万 | -31.36 万 | 0.60% | -479.24 | 5.67 | 20.8% | 轻度控盘 |
| 2025-12-31 | 5.65 | -1.22% | 0.00 万 | 118.88 万 | 157.37 万 | 580.44 万 | -541.95 万 | 0.58% | -476.71 | 5.67 | 11.2% | 轻度控盘 |
| 2025-12-30 | 5.72 | 0.00% | 153.73 万 | 211.06 万 | 952.15 万 | 797.46 万 | 97.37 万 | 0.83% | -482.62 | 5.72 | 21.9% | 轻度控盘 |
| 2025-12-29 | 5.72 | -0.69% | 0.00 万 | 0.00 万 | 340.47 万 | 715.06 万 | -374.59 万 | 0.54% | -482.62 | 5.74 | 13.8% | 轻度控盘 |
| 2025-12-26 | 5.76 | 0.00% | 115.54 万 | 115.14 万 | 232.50 万 | 352.21 万 | -119.31 万 | 0.48% | -485.99 | 5.76 | 16.2% | 轻度控盘 |
| 2025-12-25 | 5.76 | 0.35% | 0.00 万 | 0.00 万 | 242.02 万 | 561.55 万 | -319.53 万 | 0.47% | -485.99 | 5.76 | 15.0% | 轻度控盘 |
| 2025-12-24 | 5.74 | 0.35% | 0.00 万 | 299.05 万 | 900.07 万 | 834.49 万 | -233.47 万 | 0.61% | -484.31 | 5.72 | 25.3% | 中度控盘 |
| 2025-12-23 | 5.72 | -0.87% | 171.60 万 | 576.85 万 | 602.68 万 | 830.12 万 | -632.68 万 | 0.75% | -482.62 | 5.74 | 21.0% | 轻度控盘 |
| 2025-12-22 | 5.77 | 0.00% | 287.47 万 | 238.09 万 | 766.08 万 | 1,124.98 万 | -309.52 万 | 0.91% | -486.84 | 5.80 | 22.6% | 轻度控盘 |
| 2025-12-19 | 5.77 | 2.49% | 292.45 万 | 100.09 万 | 2,120.42 万 | 1,858.14 万 | 454.63 万 | 1.66% | -486.84 | 5.80 | 25.4% | 中度控盘 |
| 2025-12-18 | 5.63 | 0.72% | 107.97 万 | 0.00 万 | 863.41 万 | 1,250.20 万 | -278.82 万 | 0.75% | -475.03 | 5.64 | 23.7% | 轻度控盘 |
| 2025-12-17 | 5.59 | 0.54% | 0.00 万 | 220.22 万 | 902.66 万 | 810.86 万 | -128.43 万 | 0.78% | -471.65 | 5.54 | 22.6% | 轻度控盘 |
| 2025-12-16 | 5.56 | -1.77% | 138.43 万 | 642.88 万 | 914.97 万 | 1,001.16 万 | -590.64 万 | 0.94% | -469.12 | 5.57 | 22.3% | 轻度控盘 |
| 2025-12-15 | 5.66 | 0.71% | 338.70 万 | 629.71 万 | 1,049.54 万 | 1,166.41 万 | -407.88 万 | 1.10% | -477.56 | 5.62 | 23.8% | 轻度控盘 |
| 2025-12-12 | 5.62 | -0.88% | 352.47 万 | 432.15 万 | 1,770.54 万 | 1,658.34 万 | 32.52 万 | 1.81% | -474.18 | 5.61 | 22.9% | 轻度控盘 |
| 2025-12-11 | 5.67 | -2.24% | 0.00 万 | 943.73 万 | 1,567.27 万 | 1,540.28 万 | -916.74 万 | 1.19% | -478.40 | 5.73 | 23.6% | 轻度控盘 |
| 2025-12-10 | 5.80 | -0.85% | 0.00 万 | 153.40 万 | 1,209.19 万 | 1,159.30 万 | -103.52 万 | 1.02% | -489.37 | 5.79 | 22.3% | 轻度控盘 |
| 2025-12-09 | 5.85 | -1.85% | 393.67 万 | 950.70 万 | 730.05 万 | 1,359.17 万 | -1,186.15 万 | 1.07% | -493.59 | 5.90 | 19.8% | 轻度控盘 |
| 2025-12-08 | 5.96 | -1.32% | 269.70 万 | 1,439.82 万 | 1,276.31 万 | 842.94 万 | -736.74 万 | 1.14% | -502.87 | 6.00 | 23.5% | 轻度控盘 |
| 2025-12-05 | 6.04 | 0.83% | 0.00 万 | 222.09 万 | 472.79 万 | 1,190.45 万 | -939.75 万 | 0.75% | -509.62 | 6.00 | 16.8% | 轻度控盘 |
| 2025-12-04 | 5.99 | -1.48% | 359.20 万 | 755.89 万 | 1,532.20 万 | 1,381.44 万 | -245.93 万 | 1.13% | -505.40 | 6.00 | 26.5% | 中度控盘 |