最新收盘价
31.41
元
↑ 1.46
(4.87%)
当日涨跌幅
4.87%
今日变动
📈 上涨
主力净流入
4,285.77 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 华明装备 (002270) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 31.41 | 4.87% | 6,201.49 万 | 4,007.06 万 | 1.68 亿 | 1.47 亿 | 4,285.77 万 | 2.27% | 39.75 | 30.89 | 32.5% | 中度控盘 |
| 2026-02-02 | 29.95 | 0.57% | 5,533.36 万 | 3,966.34 万 | 1.40 亿 | 1.62 亿 | -584.78 万 | 2.28% | 37.90 | 30.53 | 28.6% | 中度控盘 |
| 2026-01-30 | 29.78 | -3.34% | 2,938.70 万 | 7,108.80 万 | 7,773.40 万 | 9,450.80 万 | -5,847.50 万 | 1.75% | 37.68 | 30.06 | 23.3% | 轻度控盘 |
| 2026-01-29 | 30.81 | 0.85% | 3,875.66 万 | 5,430.80 万 | 1.21 亿 | 1.07 亿 | -96.45 万 | 2.30% | 38.99 | 30.94 | 24.9% | 轻度控盘 |
| 2026-01-28 | 30.55 | -0.33% | 1,701.49 万 | 2,574.15 万 | 7,979.40 万 | 6,519.60 万 | 587.13 万 | 1.61% | 38.66 | 30.43 | 23.5% | 轻度控盘 |
| 2026-01-27 | 30.65 | -1.38% | 3,745.72 万 | 5,027.10 万 | 9,756.97 万 | 1.15 亿 | -2,999.44 万 | 1.81% | 38.79 | 30.50 | 26.1% | 中度控盘 |
| 2026-01-26 | 31.08 | -0.96% | 3,948.34 万 | 1,743.17 万 | 1.56 亿 | 1.30 亿 | 4,819.73 万 | 2.61% | 39.33 | 31.35 | 25.5% | 中度控盘 |
| 2026-01-23 | 31.38 | -1.72% | 3,130.79 万 | 8,241.10 万 | 1.43 亿 | 1.15 亿 | -2,318.64 万 | 2.74% | 39.71 | 31.58 | 23.4% | 轻度控盘 |
| 2026-01-22 | 31.93 | -4.52% | 5,200.97 万 | 7,751.96 万 | 1.47 亿 | 1.82 亿 | -6,046.14 万 | 2.84% | 40.40 | 32.20 | 25.1% | 中度控盘 |
| 2026-01-21 | 33.44 | -2.22% | 8,311.19 万 | 7,853.31 万 | 1.98 亿 | 2.05 亿 | -216.27 万 | 3.67% | 42.32 | 33.40 | 29.9% | 中度控盘 |
| 2026-01-20 | 34.20 | 5.26% | 1.35 亿 | 1.83 亿 | 3.19 亿 | 3.29 亿 | -5,847.24 万 | 4.87% | 43.28 | 34.40 | 32.8% | 中度控盘 |
| 2026-01-19 | 32.49 | 9.99% | 2.11 亿 | 1.17 亿 | 1.29 亿 | 1.25 亿 | 9,824.66 万 | 1.80% | 41.11 | 32.05 | 50.2% | 完全控盘 |
| 2026-01-16 | 29.54 | 6.64% | 8,376.01 万 | 5,742.42 万 | 1.99 亿 | 2.44 亿 | -1,913.64 万 | 3.40% | 37.38 | 29.50 | 28.9% | 中度控盘 |
| 2026-01-15 | 27.70 | 2.94% | 2,880.26 万 | 3,615.73 万 | 1.08 亿 | 1.06 亿 | -541.64 万 | 2.11% | 35.05 | 27.39 | 26.7% | 中度控盘 |
| 2026-01-14 | 26.91 | -4.84% | 3,414.93 万 | 4,366.71 万 | 1.69 亿 | 1.71 亿 | -1,130.01 万 | 3.12% | 34.05 | 27.66 | 27.3% | 中度控盘 |
| 2026-01-13 | 28.28 | 3.32% | 4,899.30 万 | 5,658.10 万 | 1.59 亿 | 1.42 亿 | 892.50 万 | 2.43% | 35.79 | 27.86 | 31.1% | 中度控盘 |
| 2026-01-12 | 27.37 | -0.91% | 4,620.35 万 | 2,457.48 万 | 5,561.88 万 | 7,244.92 万 | 479.83 万 | 1.28% | 34.63 | 27.22 | 29.9% | 中度控盘 |
| 2026-01-09 | 27.62 | 2.22% | 1,121.48 万 | 1,130.74 万 | 5,416.83 万 | 6,117.30 万 | -709.73 万 | 1.02% | 34.95 | 27.47 | 26.4% | 中度控盘 |
| 2026-01-08 | 27.02 | 1.12% | 3,491.10 万 | 1,722.56 万 | 6,299.01 万 | 7,256.87 万 | 810.67 万 | 1.31% | 34.19 | 27.17 | 28.7% | 中度控盘 |
| 2026-01-07 | 26.72 | 3.13% | 1,475.15 万 | 1,692.85 万 | 8,035.50 万 | 7,964.87 万 | -147.07 万 | 1.34% | 33.81 | 26.76 | 27.3% | 中度控盘 |
| 2026-01-06 | 25.91 | 1.09% | 1,415.94 万 | 1,082.76 万 | 3,985.73 万 | 4,798.96 万 | -480.04 万 | 0.91% | 32.79 | 25.84 | 24.5% | 轻度控盘 |
| 2026-01-05 | 25.63 | 2.36% | 860.86 万 | 842.92 万 | 3,750.10 万 | 4,340.85 万 | -572.81 万 | 0.93% | 32.43 | 25.68 | 22.2% | 轻度控盘 |
| 2025-12-31 | 25.04 | -0.99% | 680.28 万 | 522.70 万 | 2,215.69 万 | 2,016.11 万 | 357.16 万 | 0.60% | 31.69 | 25.17 | 22.8% | 轻度控盘 |
| 2025-12-30 | 25.29 | -3.29% | 1,729.57 万 | 1,304.36 万 | 3,764.56 万 | 7,877.39 万 | -3,687.62 万 | 1.01% | 29.26 | 25.59 | 23.7% | 轻度控盘 |
| 2025-12-29 | 26.15 | 2.11% | 827.37 万 | 1,517.49 万 | 7,890.47 万 | 6,632.73 万 | 567.63 万 | 1.36% | 30.25 | 26.33 | 25.6% | 中度控盘 |
| 2025-12-26 | 25.61 | -0.47% | 217.21 万 | 1,002.96 万 | 3,043.87 万 | 4,159.68 万 | -1,901.55 万 | 0.71% | 29.63 | 25.63 | 21.8% | 轻度控盘 |
| 2025-12-25 | 25.73 | -0.46% | 685.75 万 | 1,500.18 万 | 2,887.26 万 | 3,409.79 万 | -1,336.96 万 | 0.63% | 29.77 | 25.73 | 24.9% | 轻度控盘 |
| 2025-12-24 | 25.85 | -1.03% | 1,118.02 万 | 1,600.02 万 | 4,643.05 万 | 3,992.40 万 | 168.65 万 | 0.96% | 29.91 | 25.81 | 25.6% | 中度控盘 |
| 2025-12-23 | 26.12 | 1.91% | 2,045.56 万 | 895.92 万 | 5,476.59 万 | 5,463.96 万 | 1,162.28 万 | 1.23% | 30.22 | 25.84 | 25.5% | 中度控盘 |
| 2025-12-22 | 25.63 | 1.51% | 624.05 万 | 548.18 万 | 4,604.50 万 | 3,954.30 万 | 726.07 万 | 0.89% | 29.65 | 25.50 | 25.7% | 中度控盘 |
| 2025-12-19 | 25.25 | 1.00% | 818.06 万 | 1,115.87 万 | 3,351.95 万 | 3,184.45 万 | -130.31 万 | 0.85% | 29.21 | 25.38 | 23.2% | 轻度控盘 |
| 2025-12-18 | 25.00 | -0.99% | 3,268.86 万 | 616.51 万 | 3,207.08 万 | 3,961.42 万 | 1,898.00 万 | 0.91% | 28.92 | 25.04 | 28.9% | 中度控盘 |
| 2025-12-17 | 25.25 | 0.44% | 597.83 万 | 1,393.64 万 | 3,885.18 万 | 4,005.92 万 | -916.55 万 | 0.94% | 29.21 | 25.00 | 23.5% | 轻度控盘 |
| 2025-12-16 | 25.14 | -0.75% | 936.21 万 | 644.91 万 | 5,676.58 万 | 4,916.26 万 | 1,051.62 万 | 1.03% | 29.09 | 25.03 | 27.9% | 中度控盘 |
| 2025-12-15 | 25.33 | -0.12% | 1,546.93 万 | 2,340.34 万 | 6,689.62 万 | 4,697.53 万 | 1,198.69 万 | 1.26% | 29.31 | 25.50 | 27.0% | 中度控盘 |
| 2025-12-12 | 25.36 | 3.47% | 2,663.64 万 | 1,598.79 万 | 8,561.36 万 | 8,363.37 万 | 1,262.84 万 | 1.71% | 29.34 | 25.12 | 26.0% | 中度控盘 |
| 2025-12-11 | 24.51 | -0.73% | 521.09 万 | 316.73 万 | 3,465.60 万 | 3,166.57 万 | 503.39 万 | 0.95% | 28.36 | 24.83 | 20.2% | 轻度控盘 |
| 2025-12-10 | 24.69 | -0.04% | 668.88 万 | 412.11 万 | 1,877.62 万 | 3,399.19 万 | -1,264.80 万 | 0.71% | 28.56 | 24.46 | 20.2% | 轻度控盘 |
| 2025-12-09 | 24.70 | -2.14% | 779.05 万 | 1,598.37 万 | 5,040.97 万 | 6,277.18 万 | -2,055.53 万 | 1.08% | 28.58 | 24.93 | 25.2% | 中度控盘 |
| 2025-12-08 | 25.24 | -0.63% | 1,402.72 万 | 860.05 万 | 6,523.71 万 | 4,832.88 万 | 2,233.51 万 | 1.12% | 29.20 | 25.22 | 28.2% | 中度控盘 |
| 2025-12-05 | 25.40 | 3.38% | 1,135.56 万 | 1,183.27 万 | 6,169.89 万 | 4,728.45 万 | 1,393.73 万 | 1.23% | 29.39 | 25.17 | 24.2% | 轻度控盘 |
| 2025-12-04 | 24.57 | 0.33% | 380.66 万 | 145.11 万 | 2,451.89 万 | 1,955.38 万 | 732.06 万 | 0.70% | 28.43 | 24.57 | 18.8% | 轻度控盘 |