最新收盘价
1.84
元
↑ 0.02
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
874.26 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 美邦服饰 (002269) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.84 | 1.10% | 1,222.70 万 | 313.21 万 | 1,980.20 万 | 2,015.43 万 | 874.26 万 | 1.63% | -50.26 | 1.84 | 39.1% | 中度控盘 |
| 2026-02-02 | 1.82 | -3.19% | 510.32 万 | 2,426.19 万 | 3,225.41 万 | 3,469.15 万 | -2,159.60 万 | 2.78% | -49.72 | 1.85 | 31.5% | 中度控盘 |
| 2026-01-30 | 1.88 | -0.53% | 536.04 万 | 768.58 万 | 2,463.76 万 | 2,407.46 万 | -176.23 万 | 1.93% | -51.35 | 1.88 | 33.4% | 中度控盘 |
| 2026-01-29 | 1.89 | -0.53% | 516.88 万 | 488.52 万 | 3,797.48 万 | 4,697.78 万 | -871.94 万 | 2.53% | -51.63 | 1.89 | 35.3% | 中度控盘 |
| 2026-01-28 | 1.90 | -1.04% | 630.07 万 | 937.77 万 | 2,395.98 万 | 3,593.55 万 | -1,505.26 万 | 2.19% | -51.90 | 1.91 | 31.1% | 中度控盘 |
| 2026-01-27 | 1.92 | -0.52% | 1,136.83 万 | 1,406.71 万 | 3,897.75 万 | 4,696.29 万 | -1,068.41 万 | 2.91% | -52.45 | 1.91 | 35.9% | 中度控盘 |
| 2026-01-26 | 1.93 | -2.53% | 432.31 万 | 2,086.22 万 | 4,420.45 万 | 5,792.61 万 | -3,026.07 万 | 3.40% | -52.72 | 1.94 | 34.2% | 中度控盘 |
| 2026-01-23 | 1.98 | 1.02% | 1,624.79 万 | 2,192.75 万 | 5,407.37 万 | 4,831.93 万 | 7.49 万 | 3.45% | -54.09 | 1.97 | 41.0% | 完全控盘 |
| 2026-01-22 | 1.96 | 1.55% | 2,940.53 万 | 870.66 万 | 4,275.01 万 | 3,473.60 万 | 2,871.27 万 | 2.82% | -53.54 | 1.95 | 46.2% | 完全控盘 |
| 2026-01-21 | 1.93 | -0.52% | 814.61 万 | 576.41 万 | 2,630.36 万 | 2,673.08 万 | 195.47 万 | 1.92% | -52.72 | 1.93 | 38.0% | 中度控盘 |
| 2026-01-20 | 1.94 | 0.52% | 697.46 万 | 1,295.62 万 | 4,092.76 万 | 3,804.99 万 | -310.40 万 | 2.55% | -52.99 | 1.94 | 38.0% | 中度控盘 |
| 2026-01-19 | 1.93 | 0.52% | 2,213.79 万 | 1,232.38 万 | 3,705.12 万 | 3,745.73 万 | 940.81 万 | 2.63% | -52.72 | 1.92 | 41.4% | 完全控盘 |
| 2026-01-16 | 1.92 | -2.04% | 854.11 万 | 2,100.46 万 | 4,175.26 万 | 4,812.04 万 | -1,883.13 万 | 3.56% | -52.45 | 1.93 | 31.9% | 中度控盘 |
| 2026-01-15 | 1.96 | -3.92% | 1,970.47 万 | 3,811.20 万 | 7,255.00 万 | 8,662.07 万 | -3,247.81 万 | 5.56% | -53.54 | 1.98 | 35.1% | 中度控盘 |
| 2026-01-14 | 2.04 | 1.49% | 3,605.06 万 | 3,108.20 万 | 1.05 亿 | 9,213.72 万 | 1,785.98 万 | 7.04% | -55.72 | 2.04 | 38.5% | 中度控盘 |
| 2026-01-13 | 2.01 | 1.52% | 5,529.29 万 | 4,781.26 万 | 1.23 亿 | 1.23 亿 | 725.54 万 | 8.86% | -54.91 | 2.02 | 39.4% | 中度控盘 |
| 2026-01-12 | 1.98 | 1.02% | 1,458.43 万 | 3,513.40 万 | 6,463.06 万 | 5,007.69 万 | -599.60 万 | 4.16% | -54.09 | 1.96 | 39.1% | 中度控盘 |
| 2026-01-09 | 1.96 | 1.03% | 3,240.49 万 | 1,910.02 万 | 5,202.56 万 | 5,357.19 万 | 1,175.85 万 | 3.74% | -53.54 | 1.94 | 42.3% | 完全控盘 |
| 2026-01-08 | 1.94 | 1.57% | 1,915.63 万 | 1,130.69 万 | 4,821.61 万 | 4,395.21 万 | 1,211.34 万 | 3.38% | -52.99 | 1.93 | 39.1% | 中度控盘 |
| 2026-01-07 | 1.91 | -2.05% | 1,167.68 万 | 1,272.76 万 | 4,026.31 万 | 4,877.53 万 | -956.30 万 | 3.31% | -52.17 | 1.93 | 35.1% | 中度控盘 |
| 2026-01-06 | 1.95 | 1.56% | 2,684.82 万 | 2,729.31 万 | 5,767.49 万 | 4,283.10 万 | 1,439.89 万 | 4.24% | -53.27 | 1.94 | 39.7% | 中度控盘 |
| 2026-01-05 | 1.92 | 1.59% | 2,566.07 万 | 1,125.55 万 | 3,399.72 万 | 3,190.07 万 | 1,650.18 万 | 2.81% | -52.45 | 1.91 | 41.3% | 完全控盘 |
| 2025-12-31 | 1.89 | 0.00% | 325.53 万 | 1,297.19 万 | 3,858.92 万 | 3,293.93 万 | -406.67 万 | 2.40% | -51.63 | 1.89 | 37.4% | 中度控盘 |
| 2025-12-30 | 1.89 | -1.05% | 2,029.74 万 | 2,414.41 万 | 3,487.52 万 | 4,264.69 万 | -1,161.84 万 | 2.86% | -51.63 | 1.90 | 38.6% | 中度控盘 |
| 2025-12-29 | 1.91 | -0.52% | 2,016.07 万 | 3,037.42 万 | 3,107.05 万 | 2,937.98 万 | -852.29 万 | 2.54% | -52.17 | 1.91 | 39.4% | 中度控盘 |
| 2025-12-26 | 1.92 | -1.03% | 1,473.54 万 | 1,710.17 万 | 2,861.29 万 | 4,254.68 万 | -1,630.02 万 | 2.84% | -52.45 | 1.93 | 34.2% | 中度控盘 |
| 2025-12-25 | 1.94 | 0.00% | 1,170.76 万 | 1,783.97 万 | 3,494.91 万 | 2,855.93 万 | 25.78 万 | 2.34% | -52.99 | 1.95 | 39.3% | 中度控盘 |
| 2025-12-24 | 1.94 | 0.52% | 1,673.14 万 | 1,284.26 万 | 3,126.05 万 | 2,942.41 万 | 572.52 万 | 2.32% | -52.99 | 1.93 | 38.9% | 中度控盘 |
| 2025-12-23 | 1.93 | -3.02% | 2,458.71 万 | 2,529.24 万 | 4,312.59 万 | 5,533.37 万 | -1,291.32 万 | 3.89% | -52.72 | 1.94 | 35.4% | 中度控盘 |
| 2025-12-22 | 1.99 | -0.50% | 1,013.11 万 | 2,975.53 万 | 4,265.81 万 | 4,806.72 万 | -2,503.33 万 | 3.72% | -54.36 | 1.99 | 32.1% | 中度控盘 |
| 2025-12-19 | 2.00 | 4.71% | 5,140.59 万 | 2,786.45 万 | 9,313.28 万 | 7,678.79 万 | 3,988.63 万 | 6.84% | -54.63 | 1.97 | 40.6% | 完全控盘 |
| 2025-12-18 | 1.91 | 0.53% | 2,232.24 万 | 1,884.34 万 | 4,797.72 万 | 4,036.85 万 | 1,108.76 万 | 3.72% | -52.17 | 1.92 | 38.0% | 中度控盘 |
| 2025-12-17 | 1.90 | -0.52% | 2,769.52 万 | 1,176.54 万 | 5,120.33 万 | 5,187.23 万 | 1,526.09 万 | 3.96% | -51.90 | 1.89 | 39.3% | 中度控盘 |
| 2025-12-16 | 1.91 | -1.04% | 1,303.31 万 | 1,434.98 万 | 4,221.03 万 | 5,058.97 万 | -969.61 万 | 3.30% | -52.17 | 1.92 | 34.9% | 中度控盘 |
| 2025-12-15 | 1.93 | 0.00% | 1,834.52 万 | 1,231.66 万 | 2,898.88 万 | 2,585.50 万 | 916.23 万 | 2.54% | -52.72 | 1.92 | 36.0% | 中度控盘 |
| 2025-12-12 | 1.93 | -0.52% | 1,971.02 万 | 1,174.09 万 | 2,127.02 万 | 2,497.01 万 | 426.94 万 | 2.35% | -52.72 | 1.93 | 34.9% | 中度控盘 |
| 2025-12-11 | 1.94 | -4.90% | 2,365.47 万 | 6,762.43 万 | 4,421.31 万 | 6,587.65 万 | -6,563.30 万 | 5.51% | -52.99 | 1.97 | 30.5% | 中度控盘 |
| 2025-12-10 | 2.04 | 2.00% | 4,799.35 万 | 3,522.86 万 | 6,819.73 万 | 7,684.25 万 | 411.97 万 | 5.42% | -55.72 | 2.02 | 40.7% | 完全控盘 |
| 2025-12-09 | 2.00 | 0.00% | 4,139.53 万 | 3,251.41 万 | 5,379.92 万 | 4,466.88 万 | 1,801.16 万 | 4.08% | -54.63 | 1.99 | 41.8% | 完全控盘 |
| 2025-12-08 | 2.00 | 1.01% | 2,816.36 万 | 521.95 万 | 3,866.94 万 | 4,978.00 万 | 1,183.36 万 | 3.39% | -54.63 | 2.00 | 36.0% | 中度控盘 |
| 2025-12-05 | 1.98 | 0.51% | 628.41 万 | 917.18 万 | 3,957.38 万 | 3,847.74 万 | -179.13 万 | 2.92% | -54.09 | 1.97 | 30.9% | 中度控盘 |
| 2025-12-04 | 1.97 | -3.43% | 1,235.55 万 | 2,388.55 万 | 4,591.96 万 | 6,147.33 万 | -2,708.36 万 | 4.62% | -53.81 | 1.99 | 27.7% | 中度控盘 |