最新收盘价
7.47
元
↓ -0.04
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
414.19 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 陕天然气 (002267) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.47 | -0.53% | 429.92 万 | 1,110.83 万 | 2,361.78 万 | 1,266.69 万 | 414.19 万 | 1.40% | 13.14 | 7.49 | 24.3% | 轻度控盘 |
| 2025-12-11 | 7.51 | -3.96% | 68.36 万 | 966.04 万 | 2,530.78 万 | 2,310.25 万 | -677.15 万 | 1.95% | 13.21 | 7.63 | 21.6% | 轻度控盘 |
| 2025-12-10 | 7.82 | -1.01% | 677.04 万 | 561.97 万 | 1,729.42 万 | 1,313.52 万 | 530.97 万 | 0.92% | 13.75 | 7.85 | 29.6% | 中度控盘 |
| 2025-12-09 | 7.90 | -0.25% | 646.66 万 | 436.28 万 | 858.96 万 | 872.75 万 | 196.60 万 | 0.45% | 13.89 | 7.93 | 34.1% | 中度控盘 |
| 2025-12-08 | 7.92 | -0.88% | 435.43 万 | 528.65 万 | 878.33 万 | 895.10 万 | -110.00 万 | 0.60% | 13.93 | 7.95 | 25.7% | 中度控盘 |
| 2025-12-05 | 7.99 | 0.00% | 364.82 万 | 0.00 万 | 1,137.53 万 | 1,031.89 万 | 470.46 万 | 0.49% | 14.05 | 7.95 | 30.2% | 中度控盘 |
| 2025-12-04 | 7.99 | -0.37% | 0.00 万 | 0.00 万 | 638.81 万 | 639.39 万 | -0.59 万 | 0.33% | 14.05 | 7.99 | 21.5% | 轻度控盘 |
| 2025-12-03 | 8.02 | 0.25% | 129.36 万 | 0.00 万 | 672.81 万 | 813.38 万 | -11.21 万 | 0.45% | 14.10 | 8.01 | 20.1% | 轻度控盘 |
| 2025-12-02 | 8.00 | 0.13% | 0.00 万 | 111.08 万 | 395.09 万 | 741.07 万 | -457.06 万 | 0.36% | 14.07 | 7.97 | 16.7% | 轻度控盘 |
| 2025-12-01 | 7.99 | 0.38% | 0.00 万 | 111.28 万 | 877.08 万 | 1,597.08 万 | -831.28 万 | 0.61% | 14.05 | 7.98 | 21.3% | 轻度控盘 |
| 2025-11-28 | 7.96 | 0.25% | 0.00 万 | 0.00 万 | 847.22 万 | 753.79 万 | 93.42 万 | 0.41% | 14.00 | 7.93 | 25.1% | 中度控盘 |
| 2025-11-27 | 7.94 | 0.13% | 395.85 万 | 214.38 万 | 1,181.84 万 | 994.37 万 | 368.94 万 | 0.47% | 13.96 | 7.94 | 34.0% | 中度控盘 |
| 2025-11-26 | 7.93 | -0.63% | 0.00 万 | 108.09 万 | 624.14 万 | 659.82 万 | -143.76 万 | 0.40% | 13.95 | 7.98 | 22.2% | 轻度控盘 |
| 2025-11-25 | 7.98 | 1.27% | 194.20 万 | 368.13 万 | 2,187.96 万 | 1,314.92 万 | 699.11 万 | 0.70% | 14.03 | 7.97 | 32.9% | 中度控盘 |
| 2025-11-24 | 7.88 | -0.76% | 561.12 万 | 490.74 万 | 1,085.66 万 | 1,023.36 万 | 132.68 万 | 0.81% | 13.86 | 7.90 | 23.5% | 轻度控盘 |
| 2025-11-21 | 7.94 | -2.46% | 802.00 万 | 1,505.10 万 | 1,652.09 万 | 2,646.82 万 | -1,697.84 万 | 1.31% | 13.96 | 8.02 | 21.8% | 轻度控盘 |
| 2025-11-20 | 8.14 | 0.37% | 173.51 万 | 411.52 万 | 957.98 万 | 823.43 万 | -103.45 万 | 0.58% | 14.32 | 8.16 | 22.3% | 轻度控盘 |
| 2025-11-19 | 8.11 | -0.98% | 0.00 万 | 0.00 万 | 948.38 万 | 1,644.28 万 | -695.90 万 | 0.66% | 14.26 | 8.13 | 20.2% | 轻度控盘 |
| 2025-11-18 | 8.19 | -1.68% | 403.77 万 | 1,386.09 万 | 2,370.00 万 | 3,261.79 万 | -1,874.11 万 | 1.29% | 14.40 | 8.21 | 25.2% | 中度控盘 |
| 2025-11-17 | 8.33 | -0.95% | 749.70 万 | 740.57 万 | 2,789.96 万 | 2,331.11 万 | 467.98 万 | 1.38% | 14.65 | 8.30 | 28.0% | 中度控盘 |
| 2025-11-14 | 8.41 | 1.45% | 941.27 万 | 1,644.21 万 | 4,157.56 万 | 5,044.74 万 | -1,590.12 万 | 2.01% | 14.79 | 8.42 | 27.5% | 中度控盘 |
| 2025-11-13 | 8.29 | -0.36% | 348.11 万 | 418.66 万 | 1,894.85 万 | 1,775.26 万 | 49.04 万 | 0.82% | 14.58 | 8.27 | 28.4% | 中度控盘 |
| 2025-11-12 | 8.32 | 0.48% | 102.04 万 | 388.62 万 | 2,208.70 万 | 2,295.87 万 | -373.74 万 | 0.92% | 14.63 | 8.33 | 27.1% | 中度控盘 |
| 2025-11-11 | 8.28 | 0.12% | 262.00 万 | 302.70 万 | 989.66 万 | 1,787.54 万 | -838.58 万 | 0.62% | 14.56 | 8.28 | 24.1% | 轻度控盘 |
| 2025-11-10 | 8.27 | -0.36% | 407.08 万 | 262.16 万 | 1,829.88 万 | 1,773.08 万 | 201.73 万 | 0.80% | 14.54 | 8.25 | 29.0% | 中度控盘 |
| 2025-11-07 | 8.30 | 0.00% | 236.63 万 | 445.38 万 | 1,401.47 万 | 1,453.12 万 | -260.40 万 | 0.78% | 14.60 | 8.31 | 24.5% | 轻度控盘 |
| 2025-11-06 | 8.30 | 0.61% | 172.31 万 | 116.45 万 | 2,359.22 万 | 2,071.08 万 | 344.00 万 | 0.96% | 14.60 | 8.32 | 27.4% | 中度控盘 |
| 2025-11-05 | 8.25 | 0.24% | 0.00 万 | 214.88 万 | 1,488.12 万 | 860.26 万 | 412.98 万 | 0.67% | 14.51 | 8.25 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.23 | -0.24% | 115.14 万 | 239.62 万 | 1,312.91 万 | 1,948.12 万 | -759.69 万 | 0.72% | 14.47 | 8.24 | 23.9% | 轻度控盘 |
| 2025-11-03 | 8.25 | 1.23% | 508.48 万 | 778.79 万 | 1,730.57 万 | 1,644.19 万 | -183.93 万 | 0.92% | 14.51 | 8.22 | 26.5% | 中度控盘 |
| 2025-10-31 | 8.15 | -0.37% | 411.62 万 | 1,178.02 万 | 2,035.08 万 | 1,612.65 万 | -343.97 万 | 1.05% | 14.33 | 8.14 | 25.8% | 中度控盘 |
| 2025-10-30 | 8.18 | -2.85% | 1,000.68 万 | 3,099.45 万 | 3,109.23 万 | 4,269.47 万 | -3,259.01 万 | 2.01% | 14.39 | 8.26 | 24.0% | 轻度控盘 |
| 2025-10-29 | 8.42 | 0.00% | 414.38 万 | 794.88 万 | 1,834.73 万 | 2,186.68 万 | -732.46 万 | 1.01% | 14.81 | 8.39 | 25.2% | 中度控盘 |
| 2025-10-28 | 8.42 | -0.36% | 409.69 万 | 883.45 万 | 1,810.66 万 | 2,260.98 万 | -924.08 万 | 0.97% | 14.81 | 8.45 | 26.8% | 中度控盘 |
| 2025-10-27 | 8.45 | 0.24% | 521.73 万 | 2,565.40 万 | 3,258.26 万 | 3,457.99 万 | -2,243.40 万 | 1.49% | 14.86 | 8.46 | 28.9% | 中度控盘 |
| 2025-10-24 | 8.43 | -1.29% | 1,613.93 万 | 2,074.47 万 | 3,455.39 万 | 3,580.98 万 | -586.13 万 | 1.44% | 14.83 | 8.44 | 34.3% | 中度控盘 |
| 2025-10-23 | 8.54 | 1.30% | 851.88 万 | 733.50 万 | 3,920.37 万 | 4,358.16 万 | -319.41 万 | 1.62% | 15.02 | 8.50 | 30.2% | 中度控盘 |
| 2025-10-22 | 8.43 | -2.43% | 1,722.30 万 | 4,324.83 万 | 4,577.48 万 | 5,846.25 万 | -3,871.29 万 | 2.34% | 14.83 | 8.48 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.64 | -1.26% | 1,802.33 万 | 2,678.40 万 | 6,205.56 万 | 6,299.69 万 | -970.19 万 | 2.74% | 15.19 | 8.61 | 31.0% | 中度控盘 |
| 2025-10-20 | 8.75 | 2.10% | 2,486.30 万 | 1,907.26 万 | 9,300.49 万 | 6,485.33 万 | 3,394.20 万 | 3.68% | 15.39 | 8.60 | 31.7% | 中度控盘 |
| 2025-10-17 | 8.57 | 2.39% | 3,457.13 万 | 1,854.90 万 | 7,653.62 万 | 7,127.96 万 | 2,127.89 万 | 3.18% | 15.07 | 8.54 | 32.9% | 中度控盘 |
| 2025-10-16 | 8.37 | -1.06% | 669.49 万 | 1,653.57 万 | 2,125.24 万 | 4,003.06 万 | -2,861.90 万 | 1.32% | 14.72 | 8.38 | 25.5% | 中度控盘 |
| 2025-10-15 | 8.46 | 0.00% | 366.72 万 | 830.38 万 | 3,211.76 万 | 3,316.47 万 | -568.37 万 | 1.31% | 14.88 | 8.41 | 29.0% | 中度控盘 |