最新收盘价
26.67
元
↑ 0.75
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
1,884.94 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 建设工业 (002265) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.67 | 2.89% | 2,354.31 万 | 1,158.48 万 | 9,538.84 万 | 8,849.72 万 | 1,884.94 万 | 4.53% | 690.37 | 26.20 | 22.6% | 轻度控盘 |
| 2025-12-11 | 25.92 | -2.56% | 0.00 万 | 1,566.34 万 | 3,891.48 万 | 3,831.91 万 | -1,506.77 万 | 2.17% | 670.95 | 26.20 | 18.0% | 轻度控盘 |
| 2025-12-10 | 26.60 | -0.56% | 162.99 万 | 618.65 万 | 2,188.78 万 | 2,829.67 万 | -1,096.54 万 | 1.60% | 688.56 | 26.53 | 17.6% | 轻度控盘 |
| 2025-12-09 | 26.75 | -1.44% | 116.73 万 | 1,706.33 万 | 3,955.14 万 | 3,968.44 万 | -1,602.89 万 | 2.05% | 692.44 | 26.91 | 20.5% | 轻度控盘 |
| 2025-12-08 | 27.14 | 1.84% | 3,087.91 万 | 346.91 万 | 7,446.53 万 | 8,856.42 万 | 1,331.11 万 | 3.29% | 702.53 | 27.00 | 27.5% | 中度控盘 |
| 2025-12-05 | 26.65 | -0.26% | 1,176.83 万 | 2,239.86 万 | 5,163.46 万 | 7,251.74 万 | -3,151.30 万 | 3.03% | 689.85 | 26.29 | 21.6% | 轻度控盘 |
| 2025-12-04 | 26.72 | 2.14% | 3,462.64 万 | 1,406.48 万 | 8,953.40 万 | 7,982.73 万 | 3,026.83 万 | 3.54% | 691.66 | 26.65 | 28.1% | 中度控盘 |
| 2025-12-03 | 26.16 | -2.97% | 485.34 万 | 1,110.91 万 | 3,979.79 万 | 6,624.34 万 | -3,270.12 万 | 2.17% | 677.17 | 26.37 | 20.6% | 轻度控盘 |
| 2025-12-02 | 26.96 | -1.25% | 355.77 万 | 847.85 万 | 3,587.37 万 | 4,220.82 万 | -1,125.53 万 | 1.78% | 697.87 | 27.04 | 21.9% | 轻度控盘 |
| 2025-12-01 | 27.30 | 0.96% | 978.77 万 | 1,393.70 万 | 5,202.60 万 | 4,928.25 万 | -140.57 万 | 2.34% | 706.68 | 27.19 | 24.1% | 轻度控盘 |
| 2025-11-28 | 27.04 | 1.24% | 753.95 万 | 1,124.32 万 | 4,717.58 万 | 4,332.26 万 | 14.96 万 | 1.87% | 699.95 | 26.86 | 25.1% | 中度控盘 |
| 2025-11-27 | 26.71 | -0.82% | 392.63 万 | 661.30 万 | 4,702.30 万 | 4,384.51 万 | 49.11 万 | 2.00% | 691.40 | 26.87 | 23.1% | 轻度控盘 |
| 2025-11-26 | 26.93 | -3.37% | 770.62 万 | 1,797.77 万 | 6,608.90 万 | 9,005.68 万 | -3,423.92 万 | 3.56% | 697.10 | 27.04 | 21.4% | 轻度控盘 |
| 2025-11-25 | 27.87 | -0.82% | 2,444.79 万 | 3,608.21 万 | 1.01 亿 | 1.23 亿 | -3,315.00 万 | 4.60% | 721.43 | 27.78 | 24.4% | 轻度控盘 |
| 2025-11-24 | 28.10 | 4.81% | 3,892.41 万 | 4,141.89 万 | 1.34 亿 | 1.28 亿 | 305.45 万 | 5.34% | 727.38 | 27.63 | 26.0% | 中度控盘 |
| 2025-11-21 | 26.81 | -0.81% | 2,100.75 万 | 2,094.53 万 | 7,615.79 万 | 9,538.87 万 | -1,916.86 万 | 3.96% | 693.99 | 26.82 | 23.3% | 轻度控盘 |
| 2025-11-20 | 27.03 | -3.12% | 344.91 万 | 2,835.59 万 | 4,959.26 万 | 8,231.71 万 | -5,763.14 万 | 2.93% | 699.69 | 27.11 | 20.0% | 轻度控盘 |
| 2025-11-19 | 27.90 | 1.79% | 5,428.10 万 | 2,047.20 万 | 1.09 亿 | 9,904.15 万 | 4,364.90 万 | 4.25% | 722.21 | 27.86 | 30.2% | 中度控盘 |
| 2025-11-18 | 27.41 | -6.00% | 1,079.30 万 | 4,006.27 万 | 1.01 亿 | 1.35 亿 | -6,246.70 万 | 5.11% | 709.52 | 27.77 | 22.1% | 轻度控盘 |
| 2025-11-17 | 29.16 | 6.81% | 6,571.59 万 | 4,997.07 万 | 2.23 亿 | 2.17 亿 | 2,195.70 万 | 7.96% | 754.82 | 29.03 | 28.0% | 中度控盘 |
| 2025-11-14 | 27.30 | 0.81% | 2,214.89 万 | 1,049.62 万 | 8,540.80 万 | 7,132.48 万 | 2,573.59 万 | 3.67% | 706.68 | 27.66 | 24.7% | 轻度控盘 |
| 2025-11-13 | 27.08 | 0.22% | 951.38 万 | 1,380.47 万 | 2,473.08 万 | 3,128.49 万 | -1,084.50 万 | 1.52% | 700.98 | 27.04 | 21.2% | 轻度控盘 |
| 2025-11-12 | 27.02 | -1.78% | 1,601.06 万 | 2,161.07 万 | 3,550.41 万 | 5,542.77 万 | -2,552.37 万 | 2.24% | 699.43 | 27.01 | 21.2% | 轻度控盘 |
| 2025-11-11 | 27.51 | -0.65% | 642.14 万 | 736.70 万 | 3,081.74 万 | 4,452.40 万 | -1,465.22 万 | 1.75% | 712.11 | 27.62 | 20.2% | 轻度控盘 |
| 2025-11-10 | 27.69 | -0.97% | 799.98 万 | 1,718.54 万 | 4,031.49 万 | 6,326.86 万 | -3,213.93 万 | 2.30% | 716.77 | 27.67 | 20.5% | 轻度控盘 |
| 2025-11-07 | 27.96 | -1.89% | 1,063.84 万 | 2,446.09 万 | 5,124.19 万 | 8,147.71 万 | -4,405.78 万 | 2.68% | 723.76 | 28.05 | 21.0% | 轻度控盘 |
| 2025-11-06 | 28.50 | 0.49% | 1,568.76 万 | 1,155.27 万 | 5,374.28 万 | 6,049.00 万 | -261.23 万 | 2.59% | 737.74 | 28.42 | 22.5% | 轻度控盘 |
| 2025-11-05 | 28.36 | -0.60% | 756.97 万 | 2,100.52 万 | 2,722.72 万 | 4,985.85 万 | -3,606.68 万 | 1.95% | 734.11 | 28.34 | 18.4% | 轻度控盘 |
| 2025-11-04 | 28.53 | -1.86% | 1,114.62 万 | 1,324.81 万 | 4,772.66 万 | 6,802.43 万 | -2,239.96 万 | 2.50% | 738.52 | 28.76 | 21.5% | 轻度控盘 |
| 2025-11-03 | 29.07 | 0.17% | 431.59 万 | 1,302.02 万 | 4,699.43 万 | 5,464.02 万 | -1,635.02 万 | 2.15% | 752.49 | 28.87 | 21.7% | 轻度控盘 |
| 2025-10-31 | 29.02 | 0.00% | 995.80 万 | 2,091.73 万 | 5,410.20 万 | 5,924.61 万 | -1,610.33 万 | 2.32% | 751.20 | 29.07 | 23.7% | 轻度控盘 |
| 2025-10-30 | 29.02 | -3.56% | 2,530.94 万 | 6,612.67 万 | 8,214.28 万 | 1.42 亿 | -1.01 亿 | 4.54% | 751.20 | 29.31 | 23.2% | 轻度控盘 |
| 2025-10-29 | 30.09 | -2.62% | 3,182.05 万 | 7,602.67 万 | 1.87 亿 | 2.13 亿 | -7,000.89 万 | 7.04% | 778.90 | 29.90 | 26.7% | 中度控盘 |
| 2025-10-28 | 30.90 | 6.55% | 1.23 亿 | 7,154.82 万 | 2.96 亿 | 2.54 亿 | 9,359.10 万 | 9.69% | 799.86 | 30.42 | 31.7% | 中度控盘 |
| 2025-10-27 | 29.00 | 1.08% | 3,021.89 万 | 1,748.31 万 | 7,430.94 万 | 8,449.03 万 | 255.49 万 | 3.54% | 750.68 | 28.88 | 25.1% | 中度控盘 |
| 2025-10-24 | 28.69 | 1.49% | 2,175.36 万 | 1,587.43 万 | 1.05 亿 | 8,450.36 万 | 2,647.83 万 | 3.81% | 742.66 | 28.87 | 25.8% | 中度控盘 |
| 2025-10-23 | 28.27 | 0.07% | 445.87 万 | 1,215.35 万 | 5,485.94 万 | 6,404.23 万 | -1,687.76 万 | 2.75% | 731.78 | 28.26 | 20.4% | 轻度控盘 |
| 2025-10-22 | 28.25 | -1.57% | 441.65 万 | 1,431.48 万 | 3,685.90 万 | 6,264.60 万 | -3,568.54 万 | 2.31% | 731.27 | 28.40 | 19.3% | 轻度控盘 |
| 2025-10-21 | 28.70 | 1.23% | 1,285.54 万 | 1,286.82 万 | 7,005.83 万 | 7,401.29 万 | -396.74 万 | 3.13% | 742.92 | 28.52 | 23.6% | 轻度控盘 |
| 2025-10-20 | 28.35 | 1.00% | 1,545.90 万 | 3,037.87 万 | 6,840.41 万 | 7,706.29 万 | -2,357.84 万 | 3.10% | 733.86 | 28.29 | 24.0% | 轻度控盘 |
| 2025-10-17 | 28.07 | -5.93% | 2,560.67 万 | 4,485.70 万 | 1.04 亿 | 1.70 亿 | -8,537.61 万 | 5.32% | 726.61 | 28.66 | 22.7% | 轻度控盘 |
| 2025-10-16 | 29.84 | -0.73% | 955.30 万 | 4,139.05 万 | 1.01 亿 | 1.12 亿 | -4,310.71 万 | 4.03% | 772.43 | 30.11 | 24.0% | 轻度控盘 |
| 2025-10-15 | 30.06 | -4.54% | 2,382.73 万 | 6,101.43 万 | 1.56 亿 | 1.93 亿 | -7,449.18 万 | 6.29% | 778.12 | 29.92 | 25.7% | 中度控盘 |