最新收盘价
3.82
元
↓ -0.03
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
31.88 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 升达林业 (002259) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.82 | -0.78% | 6.82 万 | 202.38 万 | 570.80 万 | 343.36 万 | 31.88 万 | 0.80% | 110.03 | 3.84 | 24.9% | 轻度控盘 |
| 2025-12-11 | 3.85 | -1.53% | 115.50 万 | 363.29 万 | 326.58 万 | 326.18 万 | -247.39 万 | 0.93% | 110.89 | 3.86 | 23.0% | 轻度控盘 |
| 2025-12-10 | 3.91 | -2.01% | 117.30 万 | 275.40 万 | 1,015.75 万 | 742.64 万 | 115.01 万 | 1.23% | 112.62 | 3.94 | 30.6% | 中度控盘 |
| 2025-12-09 | 3.99 | -0.99% | 1,644.77 万 | 1,229.06 万 | 596.40 万 | 1,128.19 万 | -116.08 万 | 1.47% | 114.92 | 4.01 | 40.0% | 完全控盘 |
| 2025-12-08 | 4.03 | 0.50% | 0.00 万 | 242.10 万 | 656.54 万 | 1,222.56 万 | -808.12 万 | 1.18% | 116.07 | 4.02 | 20.9% | 轻度控盘 |
| 2025-12-05 | 4.01 | 2.30% | 277.99 万 | 0.00 万 | 860.09 万 | 1,087.85 万 | 50.22 万 | 1.38% | 115.50 | 3.97 | 27.0% | 中度控盘 |
| 2025-12-04 | 3.92 | -2.24% | 0.00 万 | 0.00 万 | 654.91 万 | 443.64 万 | 211.27 万 | 0.99% | 112.91 | 3.95 | 24.4% | 轻度控盘 |
| 2025-12-03 | 4.01 | 0.75% | 146.60 万 | 0.00 万 | 1,290.22 万 | 1,119.58 万 | 317.24 万 | 1.46% | 115.50 | 3.98 | 29.2% | 中度控盘 |
| 2025-12-02 | 3.98 | 1.02% | 0.00 万 | 236.72 万 | 1,333.33 万 | 1,071.09 万 | 25.52 万 | 1.65% | 114.63 | 3.95 | 27.3% | 中度控盘 |
| 2025-12-01 | 3.94 | -1.50% | 0.00 万 | 117.90 万 | 562.71 万 | 468.18 万 | -23.37 万 | 1.14% | 113.48 | 3.96 | 21.7% | 轻度控盘 |
| 2025-11-28 | 4.00 | 1.78% | 1,420.06 万 | 1,050.13 万 | 918.17 万 | 1,229.16 万 | 58.93 万 | 1.82% | 115.21 | 3.96 | 35.9% | 中度控盘 |
| 2025-11-27 | 3.93 | -0.25% | 169.17 万 | 461.70 万 | 729.06 万 | 603.68 万 | -167.14 万 | 1.24% | 113.19 | 3.96 | 24.7% | 轻度控盘 |
| 2025-11-26 | 3.94 | -0.76% | 0.00 万 | 0.00 万 | 980.16 万 | 901.25 万 | 78.91 万 | 1.31% | 113.48 | 4.00 | 24.3% | 轻度控盘 |
| 2025-11-25 | 3.97 | 1.02% | 0.00 万 | 0.00 万 | 864.57 万 | 845.74 万 | 18.82 万 | 1.15% | 114.35 | 3.96 | 24.0% | 轻度控盘 |
| 2025-11-24 | 3.93 | 2.34% | 14.77 万 | 63.31 万 | 903.94 万 | 1,406.93 万 | -551.53 万 | 1.71% | 113.19 | 3.92 | 20.4% | 轻度控盘 |
| 2025-11-21 | 3.84 | -3.76% | 117.00 万 | 108.03 万 | 884.72 万 | 928.15 万 | -34.46 万 | 1.79% | 110.60 | 3.92 | 21.2% | 轻度控盘 |
| 2025-11-20 | 3.99 | -0.99% | 0.00 万 | 0.00 万 | 1,042.26 万 | 1,326.07 万 | -283.81 万 | 1.42% | 114.92 | 4.00 | 25.4% | 中度控盘 |
| 2025-11-19 | 4.03 | -2.66% | 0.00 万 | 29.90 万 | 977.85 万 | 992.15 万 | -44.20 万 | 1.47% | 116.07 | 4.06 | 24.3% | 轻度控盘 |
| 2025-11-18 | 4.14 | -2.59% | 0.00 万 | 345.88 万 | 2,109.63 万 | 1,390.95 万 | 372.80 万 | 2.04% | 119.24 | 4.15 | 31.4% | 中度控盘 |
| 2025-11-17 | 4.25 | -1.85% | 363.85 万 | 427.29 万 | 1,668.19 万 | 2,055.56 万 | -450.81 万 | 2.42% | 122.41 | 4.28 | 25.9% | 中度控盘 |
| 2025-11-14 | 4.33 | 3.34% | 854.26 万 | 218.07 万 | 3,470.83 万 | 2,840.23 万 | 1,266.78 万 | 3.70% | 124.72 | 4.33 | 30.4% | 中度控盘 |
| 2025-11-13 | 4.19 | 1.21% | 0.00 万 | 125.40 万 | 664.20 万 | 1,242.05 万 | -703.26 万 | 1.46% | 120.68 | 4.16 | 17.8% | 轻度控盘 |
| 2025-11-12 | 4.14 | 0.49% | 105.75 万 | 404.54 万 | 938.01 万 | 1,262.94 万 | -623.72 万 | 1.59% | 119.24 | 4.15 | 22.5% | 轻度控盘 |
| 2025-11-11 | 4.12 | 0.00% | 0.00 万 | 118.36 万 | 650.58 万 | 977.32 万 | -445.10 万 | 1.21% | 118.67 | 4.13 | 20.9% | 轻度控盘 |
| 2025-11-10 | 4.12 | 0.24% | 101.97 万 | 614.60 万 | 1,239.20 万 | 1,575.82 万 | -849.25 万 | 1.52% | 118.67 | 4.12 | 27.5% | 中度控盘 |
| 2025-11-07 | 4.11 | -0.24% | 0.00 万 | 256.35 万 | 885.05 万 | 795.90 万 | -167.21 万 | 1.19% | 118.38 | 4.14 | 24.3% | 轻度控盘 |
| 2025-11-06 | 4.12 | -1.67% | 166.62 万 | 129.96 万 | 1,189.23 万 | 1,585.59 万 | -359.70 万 | 1.65% | 118.67 | 4.12 | 25.7% | 中度控盘 |
| 2025-11-05 | 4.19 | 0.00% | 0.00 万 | 0.00 万 | 779.46 万 | 1,195.28 万 | -415.82 万 | 1.24% | 120.68 | 4.18 | 20.4% | 轻度控盘 |
| 2025-11-04 | 4.19 | 0.00% | 0.00 万 | 162.22 万 | 950.27 万 | 432.97 万 | 355.07 万 | 1.26% | 120.68 | 4.19 | 21.9% | 轻度控盘 |
| 2025-11-03 | 4.19 | 1.21% | 0.00 万 | 307.58 万 | 281.54 万 | 575.11 万 | -601.15 万 | 1.41% | 120.68 | 4.19 | 13.4% | 轻度控盘 |
| 2025-10-31 | 4.14 | 0.00% | 0.00 万 | 676.70 万 | 555.99 万 | 685.82 万 | -806.53 万 | 1.18% | 119.24 | 4.17 | 20.8% | 轻度控盘 |
| 2025-10-30 | 4.14 | -2.13% | 177.87 万 | 0.00 万 | 855.36 万 | 873.90 万 | 159.32 万 | 1.27% | 119.24 | 4.19 | 28.6% | 中度控盘 |
| 2025-10-29 | 4.23 | -1.40% | 640.27 万 | 273.91 万 | 1,638.77 万 | 1,173.36 万 | 831.77 万 | 2.03% | 121.83 | 4.23 | 33.3% | 中度控盘 |
| 2025-10-28 | 4.29 | 2.39% | 612.51 万 | 220.20 万 | 1,743.27 万 | 1,542.62 万 | 592.96 万 | 2.03% | 123.56 | 4.26 | 32.8% | 中度控盘 |
| 2025-10-27 | 4.19 | -1.64% | 306.20 万 | 0.00 万 | 1,050.03 万 | 1,267.53 万 | 88.70 万 | 1.61% | 120.68 | 4.22 | 25.6% | 中度控盘 |
| 2025-10-24 | 4.26 | -2.07% | 181.87 万 | 0.00 万 | 965.63 万 | 832.47 万 | 315.03 万 | 1.36% | 122.70 | 4.29 | 23.7% | 轻度控盘 |
| 2025-10-23 | 4.35 | -0.46% | 0.00 万 | 129.61 万 | 439.66 万 | 859.60 万 | -549.55 万 | 1.12% | 125.29 | 4.32 | 16.7% | 轻度控盘 |
| 2025-10-22 | 4.37 | -1.35% | 100.29 万 | 132.03 万 | 456.46 万 | 1,326.12 万 | -901.40 万 | 1.58% | 125.87 | 4.40 | 18.0% | 轻度控盘 |
| 2025-10-21 | 4.43 | 1.61% | 260.34 万 | 131.73 万 | 1,758.71 万 | 1,957.78 万 | -70.45 万 | 2.41% | 127.60 | 4.39 | 27.6% | 中度控盘 |
| 2025-10-20 | 4.36 | 4.56% | 361.65 万 | 270.33 万 | 2,741.31 万 | 3,681.60 万 | -848.97 万 | 3.07% | 125.58 | 4.31 | 30.9% | 中度控盘 |
| 2025-10-17 | 4.17 | 0.00% | 504.12 万 | 0.00 万 | 1,089.06 万 | 818.45 万 | 774.73 万 | 1.58% | 120.11 | 4.18 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.17 | -3.47% | 0.00 万 | 319.92 万 | 1,420.33 万 | 1,035.83 万 | 64.58 万 | 1.57% | 120.11 | 4.21 | 29.9% | 中度控盘 |
| 2025-10-15 | 4.32 | 1.17% | 812.78 万 | 765.31 万 | 1,305.39 万 | 1,797.63 万 | -444.77 万 | 1.74% | 124.43 | 4.27 | 33.6% | 中度控盘 |