最新收盘价
5.24
元
↓ -0.13
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
236.67 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 升达林业 (002259) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.24 | -2.42% | 607.64 万 | 538.70 万 | 2,846.30 万 | 2,678.56 万 | 236.67 万 | 3.24% | 150.93 | 5.26 | 28.2% | 中度控盘 |
| 2026-03-26 | 5.37 | 2.48% | 1,488.00 万 | 806.62 万 | 4,549.15 万 | 4,696.59 万 | 533.94 万 | 4.52% | 154.67 | 5.35 | 31.4% | 中度控盘 |
| 2026-03-25 | 5.24 | 0.38% | 454.95 万 | 2,759.71 万 | 2,340.10 万 | 2,611.68 万 | -2,576.34 万 | 3.07% | 150.93 | 5.25 | 25.3% | 中度控盘 |
| 2026-03-24 | 5.22 | 4.61% | 925.76 万 | 1,986.68 万 | 2,836.14 万 | 2,171.79 万 | -396.57 万 | 3.55% | 150.35 | 5.07 | 27.5% | 中度控盘 |
| 2026-03-23 | 4.99 | -6.03% | 579.10 万 | 404.03 万 | 3,408.24 万 | 5,315.56 万 | -1,732.25 万 | 4.42% | 143.72 | 5.04 | 25.0% | 轻度控盘 |
| 2026-03-20 | 5.31 | -3.63% | 630.11 万 | 1,027.27 万 | 2,015.87 万 | 3,613.45 万 | -1,994.74 万 | 3.08% | 152.94 | 5.40 | 23.4% | 轻度控盘 |
| 2026-03-19 | 5.51 | -0.90% | 0.00 万 | 723.50 万 | 2,106.95 万 | 1,534.91 万 | -151.46 万 | 2.45% | 158.70 | 5.52 | 24.4% | 轻度控盘 |
| 2026-03-18 | 5.56 | 1.46% | 353.79 万 | 407.61 万 | 1,838.91 万 | 2,409.39 万 | -624.30 万 | 2.49% | 160.14 | 5.52 | 25.3% | 中度控盘 |
| 2026-03-17 | 5.48 | -0.36% | 2,398.34 万 | 914.69 万 | 3,755.23 万 | 2,808.53 万 | 2,430.35 万 | 4.49% | 157.84 | 5.55 | 32.4% | 中度控盘 |
| 2026-03-16 | 5.50 | -5.17% | 1,397.46 万 | 2,013.19 万 | 5,276.32 万 | 5,038.10 万 | -377.51 万 | 5.72% | 158.41 | 5.52 | 29.5% | 中度控盘 |
| 2026-03-13 | 5.80 | 0.00% | 1,439.98 万 | 1,423.08 万 | 5,204.48 万 | 4,366.63 万 | 854.74 万 | 4.52% | 167.05 | 5.93 | 30.9% | 中度控盘 |
| 2026-03-12 | 5.80 | 1.75% | 1,035.96 万 | 1,262.84 万 | 4,145.06 万 | 4,427.47 万 | -509.28 万 | 4.27% | 167.05 | 5.80 | 28.4% | 中度控盘 |
| 2026-03-11 | 5.70 | -2.23% | 227.77 万 | 1,506.68 万 | 2,160.39 万 | 2,890.04 万 | -2,008.56 万 | 2.93% | 164.17 | 5.72 | 24.6% | 轻度控盘 |
| 2026-03-10 | 5.83 | 0.87% | 1,170.83 万 | 2,992.90 万 | 5,299.07 万 | 3,269.74 万 | 207.26 万 | 4.39% | 167.92 | 5.79 | 33.3% | 中度控盘 |
| 2026-03-09 | 5.78 | -2.53% | 2,451.37 万 | 2,070.76 万 | 7,711.41 万 | 6,082.59 万 | 2,009.43 万 | 6.71% | 166.48 | 5.72 | 32.8% | 中度控盘 |
| 2026-03-06 | 5.93 | 7.23% | 1,215.52 万 | 3,985.04 万 | 1.02 亿 | 7,960.01 万 | -551.41 万 | 8.27% | 170.80 | 5.81 | 29.8% | 中度控盘 |
| 2026-03-05 | 5.53 | 0.18% | 1,462.98 万 | 1,743.99 万 | 3,585.20 万 | 6,439.13 万 | -3,134.94 万 | 5.53% | 159.28 | 5.53 | 24.8% | 轻度控盘 |
| 2026-03-04 | 5.52 | -4.17% | 2,028.41 万 | 2,200.14 万 | 5,919.75 万 | 6,925.56 万 | -1,177.54 万 | 8.31% | 158.99 | 5.52 | 25.7% | 中度控盘 |
| 2026-03-03 | 5.76 | -0.69% | 2,991.54 万 | 4,726.68 万 | 1.35 亿 | 1.05 亿 | 1,255.93 万 | 12.61% | 165.90 | 5.94 | 30.1% | 中度控盘 |
| 2026-03-02 | 5.80 | -0.34% | 1,382.18 万 | 2,740.16 万 | 3,773.56 万 | 5,091.36 万 | -2,675.78 万 | 4.60% | 167.05 | 5.80 | 29.2% | 中度控盘 |
| 2026-02-27 | 5.82 | 1.22% | 1,634.05 万 | 1,663.05 万 | 4,900.11 万 | 4,128.57 万 | 742.56 万 | 4.26% | 167.63 | 5.77 | 33.6% | 中度控盘 |
| 2026-02-26 | 5.75 | 4.36% | 2,151.43 万 | 2,949.33 万 | 7,214.02 万 | 4,182.29 万 | 2,233.83 万 | 5.61% | 165.61 | 5.74 | 35.0% | 中度控盘 |
| 2026-02-25 | 5.51 | -2.65% | 383.27 万 | 1,405.15 万 | 3,237.52 万 | 4,829.97 万 | -2,614.33 万 | 3.91% | 158.70 | 5.55 | 25.5% | 中度控盘 |
| 2026-02-24 | 5.66 | 1.43% | 1,089.80 万 | 2,339.51 万 | 4,572.39 万 | 4,838.07 万 | -1,515.38 万 | 4.19% | 163.02 | 5.66 | 30.4% | 中度控盘 |
| 2026-02-13 | 5.58 | -1.06% | 1,140.84 万 | 890.02 万 | 3,613.00 万 | 4,478.78 万 | -614.97 万 | 4.13% | 160.72 | 5.65 | 27.1% | 中度控盘 |
| 2026-02-12 | 5.64 | -0.35% | 924.88 万 | 1,188.52 万 | 4,108.65 万 | 5,207.65 万 | -1,362.64 万 | 5.13% | 162.45 | 5.67 | 25.2% | 中度控盘 |
| 2026-02-11 | 5.66 | -1.57% | 1,069.54 万 | 1,019.06 万 | 4,083.52 万 | 5,960.66 万 | -1,826.65 万 | 5.18% | 163.02 | 5.76 | 26.5% | 中度控盘 |
| 2026-02-10 | 5.75 | 1.23% | 1,647.18 万 | 2,908.93 万 | 9,980.25 万 | 9,960.77 万 | -1,242.27 万 | 9.67% | 165.61 | 5.70 | 30.5% | 中度控盘 |
| 2026-02-09 | 5.68 | -9.98% | 2,115.21 万 | 6,344.51 万 | 9,612.79 万 | 9,401.90 万 | -4,018.40 万 | 7.65% | 163.60 | 5.72 | 34.5% | 中度控盘 |
| 2026-02-06 | 6.31 | 6.95% | 4,187.71 万 | 3,733.14 万 | 1.23 亿 | 1.12 亿 | 1,555.91 万 | 9.33% | 181.74 | 6.21 | 36.7% | 中度控盘 |
| 2026-02-05 | 5.90 | 2.25% | 2,539.71 万 | 2,444.90 万 | 1.04 亿 | 1.16 亿 | -1,081.00 万 | 9.81% | 169.94 | 5.95 | 30.9% | 中度控盘 |
| 2026-02-04 | 5.77 | 4.91% | 1.14 亿 | 1.07 亿 | 1.40 亿 | 1.25 亿 | 2,239.42 万 | 12.17% | 166.19 | 5.85 | 40.0% | 中度控盘 |
| 2026-02-03 | 5.50 | 1.10% | 1,131.31 万 | 2,321.17 万 | 4,744.40 万 | 7,942.58 万 | -4,388.04 万 | 6.54% | 158.41 | 5.48 | 26.7% | 中度控盘 |
| 2026-02-02 | 5.44 | -8.11% | 3,344.58 万 | 3,991.32 万 | 8,232.63 万 | 1.04 亿 | -2,813.48 万 | 8.90% | 156.69 | 5.61 | 34.8% | 中度控盘 |
| 2026-01-30 | 5.92 | 4.04% | 6,445.38 万 | 7,069.85 万 | 1.98 亿 | 1.43 亿 | 4,811.36 万 | 13.96% | 170.51 | 5.66 | 42.4% | 完全控盘 |
| 2026-01-29 | 5.69 | 10.06% | 9,475.88 万 | 4,565.31 万 | 6,588.72 万 | 8,504.70 万 | 2,994.59 万 | 6.73% | 163.89 | 5.53 | 48.8% | 完全控盘 |
| 2026-01-28 | 5.17 | -1.71% | 1,922.31 万 | 1,421.61 万 | 6,016.11 万 | 3,519.23 万 | 2,997.59 万 | 5.02% | 148.91 | 5.16 | 39.5% | 中度控盘 |