最新收盘价
12.67
元
↑ 0.08
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
202.02 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 利尔化学 (002258) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.67 | 0.64% | 651.73 万 | 678.55 万 | 3,216.61 万 | 2,987.78 万 | 202.02 万 | 1.64% | 19.95 | 12.77 | 23.9% | 轻度控盘 |
| 2025-10-30 | 12.59 | 0.08% | 0.00 万 | 389.42 万 | 3,151.89 万 | 2,816.57 万 | -54.10 万 | 1.38% | 19.82 | 12.59 | 23.4% | 轻度控盘 |
| 2025-10-29 | 12.58 | 0.00% | 1,175.07 万 | 1,956.14 万 | 2,475.41 万 | 2,860.20 万 | -1,165.85 万 | 1.41% | 19.81 | 12.49 | 25.3% | 中度控盘 |
| 2025-10-28 | 12.58 | -1.02% | 477.62 万 | 1,136.90 万 | 2,861.51 万 | 2,613.64 万 | -411.40 万 | 1.78% | 19.81 | 12.53 | 22.2% | 轻度控盘 |
| 2025-10-27 | 12.71 | 4.70% | 3,457.27 万 | 2,063.64 万 | 7,880.87 万 | 1.09 亿 | -1,620.29 万 | 4.31% | 20.01 | 12.72 | 25.3% | 中度控盘 |
| 2025-10-24 | 12.14 | 0.08% | 2.53 万 | 0.00 万 | 3,342.06 万 | 1,886.76 万 | 1,457.83 万 | 1.10% | 19.11 | 12.12 | 28.4% | 中度控盘 |
| 2025-10-23 | 12.13 | 0.41% | 0.00 万 | 1,198.39 万 | 1,339.67 万 | 1,315.02 万 | -1,173.74 万 | 1.09% | 19.10 | 12.01 | 17.6% | 轻度控盘 |
| 2025-10-22 | 12.08 | -0.74% | 73.93 万 | 255.75 万 | 2,477.35 万 | 1,286.59 万 | 1,008.94 万 | 0.91% | 19.02 | 12.06 | 26.4% | 中度控盘 |
| 2025-10-21 | 12.17 | 0.50% | 0.00 万 | 85.68 万 | 1,492.40 万 | 1,116.74 万 | 289.99 万 | 0.91% | 19.16 | 12.17 | 21.0% | 轻度控盘 |
| 2025-10-20 | 12.11 | -0.25% | 393.03 万 | 800.86 万 | 2,413.45 万 | 1,924.97 万 | 80.65 万 | 1.48% | 19.07 | 12.06 | 23.0% | 轻度控盘 |
| 2025-10-17 | 12.14 | -0.41% | 717.98 万 | 1,410.08 万 | 4,646.20 万 | 3,001.47 万 | 952.64 万 | 1.54% | 19.11 | 12.16 | 30.9% | 中度控盘 |
| 2025-10-16 | 12.19 | -2.87% | 240.41 万 | 15.41 万 | 2,798.08 万 | 3,597.75 万 | -574.67 万 | 1.39% | 19.19 | 12.29 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.55 | -0.40% | 346.26 万 | 467.55 万 | 2,532.45 万 | 4,549.05 万 | -2,137.89 万 | 1.60% | 19.76 | 12.49 | 20.4% | 轻度控盘 |
| 2025-10-14 | 12.60 | -0.32% | 208.18 万 | 650.65 万 | 3,971.55 万 | 3,665.29 万 | -136.21 万 | 1.80% | 19.84 | 12.68 | 23.3% | 轻度控盘 |
| 2025-10-13 | 12.64 | -2.24% | 819.49 万 | 2,774.64 万 | 2,684.37 万 | 2,835.92 万 | -2,106.71 万 | 1.88% | 19.90 | 12.61 | 21.1% | 轻度控盘 |
| 2025-10-10 | 12.93 | 0.78% | 939.52 万 | 1,336.42 万 | 3,865.30 万 | 4,220.91 万 | -752.51 万 | 2.09% | 20.36 | 12.89 | 23.8% | 轻度控盘 |
| 2025-10-09 | 12.83 | -1.23% | 1,128.74 万 | 1,377.54 万 | 4,559.35 万 | 4,711.48 万 | -400.93 万 | 2.53% | 20.20 | 12.70 | 24.1% | 轻度控盘 |
| 2025-09-30 | 12.99 | 1.72% | 1,434.41 万 | 1,481.04 万 | 4,595.48 万 | 5,997.53 万 | -1,448.68 万 | 2.20% | 20.45 | 12.95 | 27.1% | 中度控盘 |
| 2025-09-29 | 12.77 | -1.01% | 2,640.27 万 | 2,232.07 万 | 5,405.27 万 | 8,413.06 万 | -2,599.59 万 | 3.01% | 18.89 | 12.70 | 28.0% | 中度控盘 |
| 2025-09-26 | 12.90 | 6.17% | 5,235.26 万 | 3,597.48 万 | 1.27 亿 | 1.56 亿 | -1,215.77 万 | 5.86% | 19.08 | 12.88 | 29.5% | 中度控盘 |
| 2025-09-25 | 12.15 | 0.91% | 963.59 万 | 461.94 万 | 4,629.17 万 | 3,051.09 万 | 2,079.74 万 | 1.63% | 17.97 | 12.06 | 31.4% | 中度控盘 |
| 2025-09-24 | 12.04 | 3.08% | 0.00 万 | 421.13 万 | 3,206.82 万 | 2,895.94 万 | -110.25 万 | 1.40% | 17.81 | 11.92 | 24.8% | 轻度控盘 |
| 2025-09-23 | 11.68 | -1.02% | 609.39 万 | 1,844.71 万 | 2,453.79 万 | 3,367.45 万 | -2,148.98 万 | 1.67% | 17.28 | 11.61 | 23.1% | 轻度控盘 |
| 2025-09-22 | 12.00 | -1.15% | 1,119.58 万 | 1,125.72 万 | 2,238.75 万 | 2,619.87 万 | -387.26 万 | 1.24% | 17.75 | 12.00 | 27.0% | 中度控盘 |
| 2025-09-19 | 12.14 | 0.50% | 0.00 万 | 0.00 万 | 2,947.82 万 | 2,448.63 万 | 499.19 万 | 1.08% | 17.96 | 12.17 | 27.2% | 中度控盘 |
| 2025-09-18 | 12.08 | -1.15% | 121.10 万 | 459.95 万 | 2,209.36 万 | 3,345.98 万 | -1,475.47 万 | 1.51% | 17.87 | 12.14 | 21.1% | 轻度控盘 |
| 2025-09-17 | 12.22 | -0.24% | 0.00 万 | 184.35 万 | 3,094.70 万 | 2,355.01 万 | 555.34 万 | 1.01% | 18.08 | 12.24 | 30.5% | 中度控盘 |
| 2025-09-16 | 12.25 | 0.25% | 214.20 万 | 1,035.47 万 | 4,391.25 万 | 3,679.25 万 | -109.27 万 | 1.71% | 18.12 | 12.18 | 29.3% | 中度控盘 |
| 2025-09-15 | 12.22 | -2.32% | 1,326.61 万 | 781.53 万 | 4,102.14 万 | 4,344.70 万 | 302.52 万 | 1.68% | 18.08 | 12.24 | 31.4% | 中度控盘 |
| 2025-09-12 | 12.51 | 1.38% | 2,026.54 万 | 1,547.52 万 | 5,297.32 万 | 4,148.96 万 | 1,627.38 万 | 2.01% | 18.51 | 12.41 | 32.3% | 中度控盘 |
| 2025-09-11 | 12.34 | -0.08% | 499.82 万 | 952.54 万 | 2,690.75 万 | 2,622.52 万 | -384.49 万 | 1.46% | 18.25 | 12.29 | 23.1% | 轻度控盘 |
| 2025-09-10 | 12.35 | -1.52% | 757.28 万 | 1,661.47 万 | 5,688.55 万 | 7,303.15 万 | -2,518.79 万 | 2.81% | 18.27 | 12.24 | 24.3% | 轻度控盘 |
| 2025-09-09 | 12.54 | -2.03% | 106.07 万 | 1,133.60 万 | 2,911.91 万 | 3,720.44 万 | -1,836.05 万 | 1.75% | 18.55 | 12.65 | 21.0% | 轻度控盘 |
| 2025-09-08 | 12.80 | 3.23% | 1,455.65 万 | 1,584.43 万 | 6,927.98 万 | 7,459.93 万 | -660.73 万 | 2.92% | 18.93 | 12.71 | 27.4% | 中度控盘 |
| 2025-09-05 | 12.40 | 2.56% | 411.38 万 | 492.49 万 | 3,259.06 万 | 3,406.00 万 | -228.06 万 | 1.65% | 18.34 | 12.24 | 25.2% | 中度控盘 |
| 2025-09-04 | 12.09 | -0.74% | 1,004.67 万 | 1,515.70 万 | 3,014.01 万 | 3,053.19 万 | -550.21 万 | 1.74% | 17.88 | 12.14 | 26.0% | 中度控盘 |
| 2025-09-03 | 12.18 | -0.90% | 820.89 万 | 1,117.56 万 | 5,758.34 万 | 5,108.62 万 | 353.05 万 | 2.01% | 18.02 | 12.16 | 31.2% | 中度控盘 |