最新收盘价
10.03
元
↑ 0.01
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-613.84 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 泰和新材 (002254) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.03 | 0.10% | 315.28 万 | 784.07 万 | 2,353.90 万 | 2,498.97 万 | -613.84 万 | 1.00% | 174.00 | 10.01 | 31.9% | 中度控盘 |
| 2025-10-31 | 10.02 | 0.30% | 580.79 万 | 1,167.58 万 | 2,418.36 万 | 3,110.17 万 | -1,278.60 万 | 1.22% | 173.83 | 10.01 | 29.7% | 中度控盘 |
| 2025-10-30 | 9.99 | -1.19% | 649.09 万 | 1,070.92 万 | 2,253.70 万 | 2,462.59 万 | -630.71 万 | 1.07% | 173.31 | 10.02 | 31.0% | 中度控盘 |
| 2025-10-29 | 10.11 | 0.80% | 247.58 万 | 1,025.98 万 | 1,973.85 万 | 2,017.43 万 | -821.98 万 | 1.20% | 175.39 | 10.05 | 25.4% | 中度控盘 |
| 2025-10-28 | 10.03 | 0.00% | 569.65 万 | 94.09 万 | 965.48 万 | 1,217.11 万 | 223.94 万 | 0.69% | 174.00 | 10.04 | 28.0% | 中度控盘 |
| 2025-10-27 | 10.03 | -0.59% | 655.10 万 | 935.62 万 | 1,977.91 万 | 2,514.30 万 | -816.90 万 | 1.06% | 174.00 | 10.03 | 30.3% | 中度控盘 |
| 2025-10-24 | 10.09 | -0.30% | 100.60 万 | 151.69 万 | 2,138.04 万 | 1,926.42 万 | 160.53 万 | 1.03% | 175.04 | 10.10 | 27.8% | 中度控盘 |
| 2025-10-23 | 10.12 | 2.64% | 994.87 万 | 1,173.64 万 | 3,338.30 万 | 2,286.43 万 | 873.11 万 | 1.61% | 175.56 | 10.03 | 31.2% | 中度控盘 |
| 2025-10-22 | 9.86 | 0.00% | 521.54 万 | 116.56 万 | 662.92 万 | 1,195.83 万 | -127.93 万 | 0.57% | 171.05 | 9.87 | 26.3% | 中度控盘 |
| 2025-10-21 | 9.86 | 0.61% | 183.78 万 | 130.88 万 | 1,360.52 万 | 1,210.43 万 | 202.99 万 | 0.68% | 171.05 | 9.86 | 27.4% | 中度控盘 |
| 2025-10-20 | 9.80 | 0.00% | 0.00 万 | 166.92 万 | 1,113.24 万 | 1,766.12 万 | -819.80 万 | 0.78% | 170.01 | 9.83 | 21.9% | 轻度控盘 |
| 2025-10-17 | 9.80 | -1.51% | 825.62 万 | 555.89 万 | 1,393.35 万 | 2,881.60 万 | -1,218.53 万 | 1.06% | 170.01 | 9.88 | 28.0% | 中度控盘 |
| 2025-10-16 | 9.95 | -1.29% | 124.83 万 | 735.36 万 | 1,471.33 万 | 1,557.89 万 | -697.09 万 | 0.85% | 172.62 | 9.98 | 27.1% | 中度控盘 |
| 2025-10-15 | 10.08 | 1.10% | 1,119.03 万 | 923.33 万 | 2,289.47 万 | 2,099.87 万 | 385.29 万 | 1.12% | 174.87 | 10.07 | 36.0% | 中度控盘 |
| 2025-10-14 | 9.97 | -0.60% | 1,218.64 万 | 2,104.39 万 | 2,484.47 万 | 2,212.40 万 | -613.68 万 | 1.39% | 172.96 | 10.04 | 32.9% | 中度控盘 |
| 2025-10-13 | 10.03 | 0.20% | 2,664.87 万 | 1,076.63 万 | 2,016.98 万 | 1,898.72 万 | 1,706.50 万 | 1.40% | 174.00 | 9.93 | 37.3% | 中度控盘 |
| 2025-10-10 | 10.01 | -0.10% | 904.41 万 | 1,405.76 万 | 2,321.46 万 | 3,138.08 万 | -1,317.97 万 | 1.36% | 173.66 | 9.96 | 30.1% | 中度控盘 |
| 2025-10-09 | 10.02 | 1.42% | 756.77 万 | 1,346.33 万 | 3,355.43 万 | 3,170.86 万 | -404.98 万 | 1.50% | 173.83 | 9.98 | 31.6% | 中度控盘 |
| 2025-09-30 | 9.88 | 1.33% | 351.98 万 | 111.91 万 | 2,142.49 万 | 2,269.89 万 | 112.67 万 | 1.05% | 171.40 | 9.86 | 29.0% | 中度控盘 |
| 2025-09-29 | 9.75 | 0.00% | 187.90 万 | 655.95 万 | 1,563.91 万 | 1,849.22 万 | -753.36 万 | 0.99% | 158.65 | 9.69 | 24.7% | 轻度控盘 |
| 2025-09-26 | 9.75 | 1.77% | 228.59 万 | 292.26 万 | 2,499.20 万 | 1,638.77 万 | 796.76 万 | 1.22% | 158.65 | 9.76 | 28.5% | 中度控盘 |
| 2025-09-25 | 9.58 | -1.64% | 223.87 万 | 1,090.25 万 | 1,792.41 万 | 2,532.03 万 | -1,606.00 万 | 1.16% | 155.88 | 9.64 | 25.4% | 中度控盘 |
| 2025-09-24 | 9.74 | 0.62% | 769.64 万 | 858.89 万 | 1,596.33 万 | 1,757.46 万 | -250.38 万 | 0.95% | 158.48 | 9.70 | 31.2% | 中度控盘 |
| 2025-09-23 | 9.68 | -2.52% | 1,186.49 万 | 3,274.14 万 | 2,974.89 万 | 3,446.41 万 | -2,559.17 万 | 1.89% | 157.51 | 9.66 | 30.0% | 中度控盘 |
| 2025-09-22 | 9.93 | -1.00% | 542.97 万 | 816.05 万 | 2,304.61 万 | 2,396.12 万 | -364.58 万 | 1.08% | 161.58 | 9.94 | 32.4% | 中度控盘 |
| 2025-09-19 | 10.03 | 0.50% | 1,202.72 万 | 703.17 万 | 2,147.29 万 | 2,414.51 万 | 232.33 万 | 1.10% | 163.20 | 10.00 | 35.7% | 中度控盘 |
| 2025-09-18 | 9.98 | -1.09% | 728.72 万 | 2,059.95 万 | 3,594.97 万 | 3,969.67 万 | -1,705.93 万 | 1.88% | 162.39 | 10.04 | 30.1% | 中度控盘 |
| 2025-09-17 | 10.09 | -0.20% | 862.72 万 | 955.08 万 | 2,828.21 万 | 2,322.34 万 | 413.51 万 | 1.04% | 164.18 | 10.08 | 38.5% | 中度控盘 |
| 2025-09-16 | 10.11 | -0.20% | 529.81 万 | 1,579.38 万 | 2,288.90 万 | 2,749.15 万 | -1,509.82 万 | 1.26% | 164.50 | 10.07 | 29.9% | 中度控盘 |
| 2025-09-15 | 10.13 | -0.39% | 981.01 万 | 1,644.88 万 | 2,244.40 万 | 2,202.22 万 | -621.69 万 | 1.02% | 164.83 | 10.13 | 35.5% | 中度控盘 |
| 2025-09-12 | 10.17 | -0.88% | 1,389.38 万 | 1,775.80 万 | 2,455.10 万 | 2,950.19 万 | -881.50 万 | 1.30% | 165.48 | 10.20 | 33.3% | 中度控盘 |
| 2025-09-11 | 10.26 | 0.69% | 109.01 万 | 748.49 万 | 3,293.86 万 | 3,450.55 万 | -796.17 万 | 1.49% | 166.95 | 10.18 | 28.1% | 中度控盘 |
| 2025-09-10 | 10.19 | -0.88% | 901.19 万 | 2,327.05 万 | 2,852.11 万 | 3,300.93 万 | -1,874.68 万 | 1.46% | 165.81 | 10.18 | 30.8% | 中度控盘 |
| 2025-09-09 | 10.28 | -1.81% | 756.85 万 | 1,106.06 万 | 2,264.64 万 | 4,034.27 万 | -2,118.84 万 | 1.52% | 167.27 | 10.33 | 27.1% | 中度控盘 |
| 2025-09-08 | 10.47 | 2.75% | 1,009.37 万 | 1,877.29 万 | 7,118.82 万 | 5,721.46 万 | 529.43 万 | 2.58% | 170.36 | 10.37 | 34.7% | 中度控盘 |
| 2025-09-05 | 10.19 | 2.00% | 1,059.25 万 | 1,231.01 万 | 3,440.61 万 | 3,404.79 万 | -135.93 万 | 1.74% | 165.81 | 10.12 | 30.6% | 中度控盘 |
| 2025-09-04 | 9.99 | 0.50% | 927.06 万 | 803.90 万 | 3,981.90 万 | 3,678.41 万 | 426.66 万 | 1.90% | 162.55 | 10.03 | 30.9% | 中度控盘 |