最新收盘价
6.44
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
1,020.89 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 上海莱士 (002252) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.44 | 0.16% | 2,068.16 万 | 955.30 万 | 4,890.36 万 | 4,982.33 万 | 1,020.89 万 | 0.52% | 21.80 | 6.42 | 31.8% | 中度控盘 |
| 2025-12-11 | 6.43 | -0.77% | 1,038.20 万 | 2,148.94 万 | 2,776.62 万 | 3,786.44 万 | -2,120.56 万 | 0.32% | 21.77 | 6.45 | 29.8% | 中度控盘 |
| 2025-12-10 | 6.48 | -0.92% | 812.53 万 | 2,546.99 万 | 4,240.59 万 | 4,955.94 万 | -2,449.81 万 | 0.44% | 21.93 | 6.49 | 30.3% | 中度控盘 |
| 2025-12-09 | 6.54 | -1.21% | 1,001.12 万 | 2,805.05 万 | 4,667.95 万 | 7,098.33 万 | -4,234.31 万 | 0.45% | 22.14 | 6.57 | 33.3% | 中度控盘 |
| 2025-12-08 | 6.62 | -0.15% | 675.43 万 | 1,601.86 万 | 4,455.46 万 | 4,412.86 万 | -883.83 万 | 0.29% | 22.41 | 6.62 | 39.4% | 中度控盘 |
| 2025-12-05 | 6.63 | 0.30% | 2,638.93 万 | 2,928.52 万 | 4,932.98 万 | 5,168.38 万 | -524.99 万 | 0.41% | 22.44 | 6.59 | 40.1% | 完全控盘 |
| 2025-12-04 | 6.61 | -0.30% | 1,191.82 万 | 573.07 万 | 3,153.09 万 | 3,791.33 万 | -19.49 万 | 0.28% | 22.38 | 6.60 | 35.6% | 中度控盘 |
| 2025-12-03 | 6.63 | 0.30% | 873.58 万 | 1,173.01 万 | 4,406.77 万 | 4,690.47 万 | -583.12 万 | 0.32% | 22.44 | 6.62 | 36.4% | 中度控盘 |
| 2025-12-02 | 6.61 | -0.60% | 431.19 万 | 1,889.51 万 | 2,972.09 万 | 3,605.16 万 | -2,091.39 万 | 0.27% | 22.38 | 6.62 | 30.4% | 中度控盘 |
| 2025-12-01 | 6.65 | 0.30% | 1,237.78 万 | 1,560.33 万 | 3,377.02 万 | 4,035.54 万 | -981.06 万 | 0.32% | 22.51 | 6.63 | 33.6% | 中度控盘 |
| 2025-11-28 | 6.63 | 0.45% | 161.53 万 | 575.14 万 | 2,055.90 万 | 3,015.06 万 | -1,372.77 万 | 0.23% | 22.44 | 6.60 | 29.3% | 中度控盘 |
| 2025-11-27 | 6.60 | -0.30% | 1,392.59 万 | 2,305.90 万 | 3,099.33 万 | 3,316.39 万 | -1,130.36 万 | 0.27% | 22.34 | 6.62 | 38.9% | 中度控盘 |
| 2025-11-26 | 6.62 | 0.00% | 2,554.45 万 | 1,816.69 万 | 3,834.61 万 | 4,137.39 万 | 434.98 万 | 0.34% | 22.41 | 6.63 | 40.7% | 完全控盘 |
| 2025-11-25 | 6.62 | -0.15% | 1,689.63 万 | 2,531.52 万 | 4,797.67 万 | 4,477.53 万 | -521.76 万 | 0.38% | 22.41 | 6.63 | 37.7% | 中度控盘 |
| 2025-11-24 | 6.63 | 0.30% | 2,645.26 万 | 4,688.67 万 | 4,199.65 万 | 4,590.33 万 | -2,434.08 万 | 0.48% | 22.44 | 6.61 | 34.6% | 中度控盘 |
| 2025-11-21 | 6.61 | -1.20% | 2,437.07 万 | 6,253.69 万 | 8,326.12 万 | 7,700.29 万 | -3,190.80 万 | 0.72% | 22.38 | 6.63 | 35.5% | 中度控盘 |
| 2025-11-20 | 6.69 | -0.15% | 2,656.65 万 | 2,823.10 万 | 4,932.83 万 | 5,715.88 万 | -949.50 万 | 0.44% | 22.65 | 6.71 | 37.8% | 中度控盘 |
| 2025-11-19 | 6.70 | -0.30% | 1,939.79 万 | 1,780.54 万 | 4,869.89 万 | 5,713.71 万 | -684.56 万 | 0.43% | 22.68 | 6.70 | 35.5% | 中度控盘 |
| 2025-11-18 | 6.72 | -1.47% | 1,616.33 万 | 2,955.49 万 | 6,449.47 万 | 7,961.01 万 | -2,850.70 万 | 0.57% | 22.75 | 6.75 | 33.4% | 中度控盘 |
| 2025-11-17 | 6.82 | -0.73% | 1,474.75 万 | 4,721.32 万 | 6,178.08 万 | 6,370.61 万 | -3,439.11 万 | 0.54% | 23.09 | 6.81 | 33.9% | 中度控盘 |
| 2025-11-14 | 6.87 | -0.43% | 2,906.99 万 | 7,192.79 万 | 6,451.90 万 | 7,254.59 万 | -5,088.50 万 | 0.57% | 23.26 | 6.90 | 37.5% | 中度控盘 |
| 2025-11-13 | 6.90 | -0.43% | 3,327.99 万 | 3,545.99 万 | 5,705.92 万 | 5,461.47 万 | 26.45 万 | 0.51% | 23.36 | 6.91 | 39.7% | 中度控盘 |
| 2025-11-12 | 6.93 | 0.00% | 4,279.79 万 | 3,841.82 万 | 8,424.72 万 | 8,894.94 万 | -32.24 万 | 0.63% | 23.46 | 6.91 | 42.1% | 完全控盘 |
| 2025-11-11 | 6.93 | 0.29% | 3,607.17 万 | 4,587.16 万 | 9,181.90 万 | 9,769.98 万 | -1,568.07 万 | 0.66% | 23.46 | 6.90 | 42.0% | 完全控盘 |
| 2025-11-10 | 6.91 | 0.44% | 3,051.43 万 | 2,451.47 万 | 7,145.69 万 | 8,144.99 万 | -399.34 万 | 0.61% | 23.39 | 6.91 | 39.7% | 中度控盘 |
| 2025-11-07 | 6.88 | 1.03% | 5,729.31 万 | 4,006.66 万 | 1.17 亿 | 1.02 亿 | 3,238.09 万 | 0.75% | 23.29 | 6.86 | 47.4% | 完全控盘 |
| 2025-11-06 | 6.81 | 0.59% | 5,871.13 万 | 3,198.42 万 | 7,449.49 万 | 7,652.73 万 | 2,469.47 万 | 0.59% | 23.05 | 6.81 | 44.9% | 完全控盘 |
| 2025-11-05 | 6.77 | 0.30% | 2,030.79 万 | 709.38 万 | 4,435.05 万 | 5,543.45 万 | 213.01 万 | 0.36% | 22.92 | 6.76 | 39.9% | 中度控盘 |
| 2025-11-04 | 6.75 | -0.44% | 696.25 万 | 1,552.92 万 | 4,455.36 万 | 4,997.79 万 | -1,399.10 万 | 0.37% | 22.85 | 6.75 | 35.3% | 中度控盘 |
| 2025-11-03 | 6.78 | 0.59% | 5,304.80 万 | 2,316.87 万 | 6,169.69 万 | 7,984.88 万 | 1,172.74 万 | 0.54% | 22.95 | 6.76 | 44.3% | 完全控盘 |
| 2025-10-31 | 6.74 | 0.45% | 1,593.33 万 | 1,129.10 万 | 6,498.32 万 | 6,932.88 万 | 29.66 万 | 0.46% | 22.82 | 6.72 | 39.9% | 中度控盘 |
| 2025-10-30 | 6.71 | 0.15% | 3,147.13 万 | 3,812.42 万 | 7,422.50 万 | 7,509.10 万 | -751.90 万 | 0.57% | 22.71 | 6.72 | 40.5% | 完全控盘 |
| 2025-10-29 | 6.70 | 0.30% | 3,130.30 万 | 3,021.28 万 | 4,477.62 万 | 4,975.60 万 | -388.97 万 | 0.39% | 22.68 | 6.69 | 40.6% | 完全控盘 |
| 2025-10-28 | 6.68 | -0.45% | 859.82 万 | 5,281.51 万 | 5,207.90 万 | 5,537.69 万 | -4,751.48 万 | 0.44% | 22.61 | 6.69 | 35.8% | 中度控盘 |
| 2025-10-27 | 6.71 | -0.45% | 762.85 万 | 3,205.14 万 | 5,564.22 万 | 5,377.27 万 | -2,255.34 万 | 0.41% | 22.71 | 6.72 | 38.6% | 中度控盘 |
| 2025-10-24 | 6.74 | 0.45% | 6,581.23 万 | 2,691.75 万 | 4,419.91 万 | 5,933.99 万 | 2,375.40 万 | 0.42% | 22.82 | 6.73 | 52.0% | 完全控盘 |
| 2025-10-23 | 6.71 | 0.00% | 1,329.50 万 | 3,509.89 万 | 4,923.83 万 | 4,192.87 万 | -1,449.43 万 | 0.35% | 22.71 | 6.69 | 41.5% | 完全控盘 |
| 2025-10-22 | 6.71 | 0.30% | 1,958.02 万 | 1,918.29 万 | 5,448.67 万 | 4,970.51 万 | 517.88 万 | 0.34% | 22.71 | 6.71 | 45.1% | 完全控盘 |
| 2025-10-21 | 6.69 | 0.30% | 2,966.69 万 | 1,021.06 万 | 4,567.76 万 | 5,976.48 万 | 536.91 万 | 0.37% | 22.65 | 6.69 | 42.3% | 完全控盘 |
| 2025-10-20 | 6.67 | 0.15% | 1,131.34 万 | 1,683.35 万 | 3,979.62 万 | 4,112.16 万 | -684.56 万 | 0.32% | 22.58 | 6.67 | 37.2% | 中度控盘 |
| 2025-10-17 | 6.66 | -0.75% | 1,645.46 万 | 3,926.90 万 | 5,404.89 万 | 6,426.94 万 | -3,303.48 万 | 0.50% | 22.54 | 6.69 | 35.2% | 中度控盘 |
| 2025-10-16 | 6.71 | -0.45% | 3,755.71 万 | 3,770.94 万 | 6,076.85 万 | 5,492.62 万 | 569.00 万 | 0.49% | 22.71 | 6.72 | 42.8% | 完全控盘 |
| 2025-10-15 | 6.74 | -0.30% | 1,226.64 万 | 2,817.12 万 | 7,842.40 万 | 6,114.18 万 | 137.73 万 | 0.55% | 22.82 | 6.75 | 37.1% | 中度控盘 |
| 2025-10-14 | 6.76 | 0.60% | 2,335.68 万 | 1,514.79 万 | 7,323.85 万 | 7,103.61 万 | 1,041.13 万 | 0.54% | 22.88 | 6.75 | 38.7% | 中度控盘 |