最新收盘价
13.05
元
↑ 0.41
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
-1.64 亿
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 华东数控 (002248) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.05 | 3.24% | 5,194.53 万 | 1.40 亿 | 2.68 亿 | 3.45 亿 | -1.64 亿 | 37.94% | 130.16 | 12.75 | 28.7% | 中度控盘 |
| 2025-10-30 | 12.64 | 10.01% | 3.05 亿 | 8,895.02 万 | 1.71 亿 | 1.81 亿 | 2.06 亿 | 21.17% | 126.07 | 12.19 | 47.9% | 完全控盘 |
| 2025-10-29 | 11.49 | 4.93% | 2.45 亿 | 5,270.48 万 | 1.79 亿 | 2.09 亿 | 1.63 亿 | 24.15% | 114.60 | 11.71 | 38.1% | 中度控盘 |
| 2025-10-28 | 10.95 | -1.79% | 609.24 万 | 1,922.15 万 | 4,538.89 万 | 5,269.25 万 | -2,043.27 万 | 7.17% | 109.22 | 10.96 | 21.9% | 轻度控盘 |
| 2025-10-27 | 11.15 | -0.54% | 691.53 万 | 1,843.47 万 | 4,342.43 万 | 5,451.18 万 | -2,260.69 万 | 7.39% | 111.21 | 11.13 | 21.3% | 轻度控盘 |
| 2025-10-24 | 11.21 | 1.82% | 1,474.68 万 | 1,458.60 万 | 7,918.75 万 | 7,785.78 万 | 149.05 万 | 10.82% | 111.81 | 11.14 | 24.7% | 轻度控盘 |
| 2025-10-23 | 11.01 | -0.99% | 575.59 万 | 461.09 万 | 4,783.75 万 | 5,184.38 万 | -286.12 万 | 7.37% | 109.82 | 10.88 | 23.2% | 轻度控盘 |
| 2025-10-22 | 11.12 | 3.73% | 2,240.13 万 | 2,264.75 万 | 1.02 亿 | 8,080.54 万 | 2,121.94 万 | 13.99% | 110.91 | 11.00 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.72 | 2.19% | 1,860.60 万 | 806.00 万 | 5,355.36 万 | 4,224.70 万 | 2,185.26 万 | 7.78% | 106.92 | 10.67 | 25.2% | 中度控盘 |
| 2025-10-20 | 10.49 | 1.16% | 0.00 万 | 251.43 万 | 2,217.65 万 | 2,682.95 万 | -716.74 万 | 4.81% | 104.63 | 10.44 | 17.3% | 轻度控盘 |
| 2025-10-17 | 10.37 | 0.39% | 114.74 万 | 463.44 万 | 4,712.40 万 | 4,383.01 万 | -19.31 万 | 7.58% | 103.43 | 10.53 | 20.4% | 轻度控盘 |
| 2025-10-16 | 10.33 | -1.62% | 0.00 万 | 0.00 万 | 1,758.03 万 | 2,032.40 万 | -274.37 万 | 3.09% | 103.03 | 10.36 | 19.1% | 轻度控盘 |
| 2025-10-15 | 10.50 | 3.04% | 138.42 万 | 314.85 万 | 2,314.91 万 | 2,579.92 万 | -441.44 万 | 4.18% | 104.73 | 10.36 | 19.4% | 轻度控盘 |
| 2025-10-14 | 10.19 | -2.30% | 0.00 万 | 106.09 万 | 2,019.55 万 | 3,370.97 万 | -1,457.50 万 | 4.07% | 101.64 | 10.34 | 17.9% | 轻度控盘 |
| 2025-10-13 | 10.43 | -1.14% | 229.18 万 | 194.76 万 | 2,292.90 万 | 3,195.02 万 | -867.70 万 | 4.41% | 104.03 | 10.25 | 20.2% | 轻度控盘 |
| 2025-10-10 | 10.55 | -0.94% | 0.00 万 | 123.05 万 | 2,524.26 万 | 3,696.56 万 | -1,295.35 万 | 4.26% | 105.23 | 10.58 | 20.5% | 轻度控盘 |
| 2025-10-09 | 10.65 | 2.11% | 223.33 万 | 467.01 万 | 4,680.53 万 | 3,910.50 万 | 526.34 万 | 5.88% | 106.23 | 10.59 | 24.8% | 轻度控盘 |
| 2025-09-30 | 10.43 | 1.46% | 481.44 万 | 118.37 万 | 2,755.59 万 | 2,741.88 万 | 376.78 万 | 4.75% | 104.03 | 10.43 | 21.5% | 轻度控盘 |
| 2025-09-29 | 10.28 | 0.39% | 368.19 万 | 526.67 万 | 2,100.65 万 | 2,022.80 万 | -80.62 万 | 3.37% | 116.34 | 10.23 | 21.9% | 轻度控盘 |
| 2025-09-26 | 10.24 | -1.16% | 203.72 万 | 668.51 万 | 1,649.13 万 | 2,375.54 万 | -1,191.20 万 | 3.79% | 115.89 | 10.32 | 17.9% | 轻度控盘 |
| 2025-09-25 | 10.36 | -1.15% | 171.92 万 | 354.39 万 | 1,919.94 万 | 3,577.62 万 | -1,840.15 万 | 4.37% | 117.24 | 10.43 | 18.6% | 轻度控盘 |
| 2025-09-24 | 10.48 | 1.95% | 660.81 万 | 276.22 万 | 3,497.40 万 | 4,442.64 万 | -560.65 万 | 5.55% | 118.60 | 10.39 | 23.7% | 轻度控盘 |
| 2025-09-23 | 10.28 | -3.93% | 400.92 万 | 1,796.07 万 | 5,347.97 万 | 6,947.69 万 | -2,994.86 万 | 7.84% | 116.34 | 10.27 | 23.4% | 轻度控盘 |
| 2025-09-22 | 10.70 | 1.04% | 793.56 万 | 809.92 万 | 3,299.31 万 | 3,814.70 万 | -531.75 万 | 5.40% | 121.09 | 10.56 | 23.3% | 轻度控盘 |
| 2025-09-19 | 10.59 | -4.94% | 1,022.39 万 | 2,171.86 万 | 6,048.76 万 | 7,586.48 万 | -2,687.20 万 | 9.80% | 119.85 | 10.71 | 23.2% | 轻度控盘 |
| 2025-09-18 | 11.14 | -4.38% | 1,573.24 万 | 4,659.47 万 | 8,989.06 万 | 1.11 亿 | -5,240.72 万 | 13.67% | 126.07 | 11.28 | 23.7% | 轻度控盘 |
| 2025-09-17 | 11.65 | 2.46% | 4,821.10 万 | 2,275.53 万 | 1.09 亿 | 1.05 亿 | 2,977.61 万 | 15.44% | 131.84 | 11.45 | 26.5% | 中度控盘 |
| 2025-09-16 | 11.37 | 2.16% | 1,778.76 万 | 767.08 万 | 7,681.84 万 | 5,948.53 万 | 2,745.00 万 | 10.79% | 128.67 | 11.25 | 23.9% | 轻度控盘 |
| 2025-09-15 | 11.13 | -0.27% | 8.03 万 | 331.53 万 | 4,332.48 万 | 5,325.76 万 | -1,316.78 万 | 7.11% | 125.96 | 11.14 | 19.8% | 轻度控盘 |
| 2025-09-12 | 11.16 | -2.36% | 691.41 万 | 3,563.73 万 | 7,903.34 万 | 9,005.52 万 | -3,974.51 万 | 12.20% | 126.30 | 11.31 | 20.9% | 轻度控盘 |
| 2025-09-11 | 11.43 | -0.17% | 1,203.14 万 | 1,171.06 万 | 8,953.30 万 | 9,320.90 万 | -335.52 万 | 13.10% | 129.35 | 11.38 | 22.1% | 轻度控盘 |
| 2025-09-10 | 11.45 | -0.87% | 938.81 万 | 1,272.21 万 | 5,788.83 万 | 9,127.25 万 | -3,671.81 万 | 11.25% | 129.58 | 11.45 | 19.7% | 轻度控盘 |
| 2025-09-09 | 11.55 | -3.43% | 2,018.46 万 | 3,239.45 万 | 1.08 亿 | 1.24 亿 | -2,816.58 万 | 16.16% | 130.71 | 11.53 | 27.1% | 中度控盘 |
| 2025-09-08 | 11.96 | 2.93% | 5,693.80 万 | 8,896.37 万 | 2.46 亿 | 2.96 亿 | -8,173.03 万 | 34.24% | 135.35 | 11.77 | 28.4% | 中度控盘 |
| 2025-09-05 | 11.62 | 10.04% | 2.38 亿 | 1,532.60 万 | 7,162.40 万 | 9,854.54 万 | 1.96 亿 | 13.90% | 131.50 | 11.27 | 48.4% | 完全控盘 |
| 2025-09-04 | 10.56 | -3.03% | 1,270.36 万 | 3,212.39 万 | 1.59 亿 | 1.40 亿 | -67.29 万 | 20.38% | 119.51 | 10.88 | 28.3% | 中度控盘 |
| 2025-09-03 | 10.89 | -3.71% | 5,828.03 万 | 1.73 亿 | 2.23 亿 | 2.47 亿 | -1.39 亿 | 32.17% | 123.24 | 11.36 | 27.6% | 中度控盘 |
| 2025-09-02 | 11.31 | 10.02% | 2.61 亿 | 5,288.22 万 | 9,782.04 万 | 1.33 亿 | 1.72 亿 | 16.59% | 128.00 | 11.31 | 45.0% | 完全控盘 |