最新收盘价
20.11
元
↑ 0.12
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-851.70 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 北化股份 (002246) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.11 | 0.60% | 1,207.99 万 | 3,009.04 万 | 7,899.30 万 | 6,949.95 万 | -851.70 万 | 3.17% | 43.96 | 20.12 | 26.7% | 中度控盘 |
| 2025-10-30 | 19.99 | -3.24% | 3,201.12 万 | 3,857.02 万 | 9,064.90 万 | 1.12 亿 | -2,778.80 万 | 4.12% | 43.70 | 20.20 | 28.0% | 中度控盘 |
| 2025-10-29 | 20.66 | 3.61% | 3,478.89 万 | 3,356.44 万 | 1.55 亿 | 1.46 亿 | 1,075.83 万 | 5.61% | 45.16 | 20.38 | 29.8% | 中度控盘 |
| 2025-10-28 | 19.94 | 2.10% | 4,409.41 万 | 3,639.02 万 | 1.90 亿 | 1.35 亿 | 6,249.55 万 | 6.15% | 43.59 | 20.01 | 31.4% | 中度控盘 |
| 2025-10-27 | 19.53 | 2.95% | 1,755.81 万 | 1,050.54 万 | 8,950.87 万 | 6,731.81 万 | 2,924.33 万 | 3.67% | 42.69 | 19.62 | 26.1% | 中度控盘 |
| 2025-10-24 | 18.97 | 0.96% | 1,066.29 万 | 529.99 万 | 3,348.34 万 | 2,179.75 万 | 1,704.89 万 | 1.65% | 41.47 | 18.96 | 24.3% | 轻度控盘 |
| 2025-10-23 | 18.79 | -1.83% | 583.37 万 | 573.57 万 | 4,326.53 万 | 5,706.21 万 | -1,369.88 万 | 2.65% | 41.07 | 18.65 | 19.8% | 轻度控盘 |
| 2025-10-22 | 19.14 | -1.90% | 396.66 万 | 605.55 万 | 2,839.89 万 | 3,452.71 万 | -821.72 万 | 1.89% | 41.84 | 19.20 | 19.4% | 轻度控盘 |
| 2025-10-21 | 19.51 | 0.72% | 693.76 万 | 783.19 万 | 4,060.99 万 | 3,222.08 万 | 749.47 万 | 2.30% | 42.65 | 19.69 | 21.8% | 轻度控盘 |
| 2025-10-20 | 19.37 | -0.67% | 1,240.51 万 | 1,686.95 万 | 5,128.81 万 | 4,767.70 万 | -85.33 万 | 2.61% | 42.34 | 19.53 | 23.8% | 轻度控盘 |
| 2025-10-17 | 19.50 | -3.66% | 1,415.42 万 | 1,507.16 万 | 4,757.48 万 | 4,850.24 万 | -184.50 万 | 2.32% | 42.63 | 19.80 | 24.2% | 轻度控盘 |
| 2025-10-16 | 20.24 | -3.07% | 1,245.99 万 | 3,057.31 万 | 6,404.60 万 | 8,439.04 万 | -3,845.75 万 | 3.28% | 44.24 | 20.42 | 22.4% | 轻度控盘 |
| 2025-10-15 | 20.88 | -1.04% | 784.80 万 | 3,367.06 万 | 6,846.59 万 | 8,740.38 万 | -4,476.06 万 | 3.75% | 45.64 | 20.82 | 21.4% | 轻度控盘 |
| 2025-10-14 | 21.10 | -5.68% | 2,842.44 万 | 6,019.12 万 | 1.29 亿 | 1.49 亿 | -5,221.59 万 | 5.34% | 46.12 | 21.49 | 26.2% | 中度控盘 |
| 2025-10-13 | 22.37 | 0.31% | 2,262.50 万 | 4,305.17 万 | 1.32 亿 | 1.55 亿 | -4,261.93 万 | 4.93% | 48.90 | 22.16 | 27.0% | 中度控盘 |
| 2025-10-10 | 22.30 | 0.45% | 940.47 万 | 1,258.49 万 | 1.47 亿 | 1.26 亿 | 1,779.83 万 | 4.38% | 48.75 | 22.33 | 29.2% | 中度控盘 |
| 2025-10-09 | 22.20 | -2.20% | 2,184.10 万 | 3,771.86 万 | 1.41 亿 | 1.20 亿 | 550.23 万 | 4.80% | 48.53 | 22.01 | 29.1% | 中度控盘 |
| 2025-09-30 | 22.70 | 6.22% | 6,466.82 万 | 5,625.68 万 | 2.09 亿 | 1.83 亿 | 3,435.46 万 | 7.11% | 49.62 | 22.21 | 30.6% | 中度控盘 |
| 2025-09-29 | 21.37 | -1.93% | 7,604.29 万 | 1.37 亿 | 1.97 亿 | 2.13 亿 | -7,744.55 万 | 6.91% | 54.97 | 21.21 | 31.3% | 中度控盘 |
| 2025-09-26 | 21.79 | 2.83% | 6,154.07 万 | 5,831.55 万 | 1.82 亿 | 2.17 亿 | -3,220.83 万 | 7.93% | 56.05 | 21.88 | 28.9% | 中度控盘 |
| 2025-09-25 | 21.19 | 0.19% | 8,251.88 万 | 1.77 亿 | 2.61 亿 | 3.55 亿 | -1.88 亿 | 11.42% | 54.50 | 21.59 | 29.2% | 中度控盘 |
| 2025-09-24 | 21.15 | 9.98% | 3.68 亿 | 1.70 亿 | 3.74 亿 | 3.86 亿 | 1.86 亿 | 12.88% | 54.40 | 20.47 | 44.8% | 完全控盘 |
| 2025-09-23 | 19.23 | 2.45% | 1.04 亿 | 1.17 亿 | 2.54 亿 | 2.76 亿 | -3,563.16 万 | 12.01% | 49.46 | 18.79 | 31.6% | 中度控盘 |
| 2025-09-22 | 18.77 | 9.57% | 3.85 亿 | 1.56 亿 | 3.86 亿 | 3.87 亿 | 2.28 亿 | 15.03% | 48.28 | 18.65 | 42.1% | 完全控盘 |
| 2025-09-19 | 17.13 | 2.33% | 2,884.80 万 | 3,121.74 万 | 1.09 亿 | 9,610.94 万 | 1,068.70 万 | 4.57% | 44.06 | 16.99 | 30.7% | 中度控盘 |
| 2025-09-18 | 16.74 | -0.65% | 1,391.02 万 | 3,577.99 万 | 8,402.55 万 | 7,795.44 万 | -1,579.86 万 | 3.80% | 43.06 | 16.78 | 28.0% | 中度控盘 |
| 2025-09-17 | 16.85 | 0.48% | 640.54 万 | 1,760.84 万 | 6,044.13 万 | 6,536.48 万 | -1,612.65 万 | 2.79% | 43.34 | 16.84 | 27.5% | 中度控盘 |
| 2025-09-16 | 16.77 | -1.76% | 2,201.29 万 | 3,001.58 万 | 8,524.30 万 | 8,065.18 万 | -341.18 万 | 4.35% | 43.13 | 16.71 | 28.6% | 中度控盘 |
| 2025-09-15 | 17.07 | 3.58% | 3,880.40 万 | 1,352.00 万 | 1.34 亿 | 9,674.35 万 | 6,231.19 万 | 5.54% | 43.91 | 16.82 | 32.5% | 中度控盘 |
| 2025-09-12 | 16.48 | 1.17% | 1,367.96 万 | 2,216.63 万 | 6,805.29 万 | 5,260.60 万 | 696.02 万 | 2.73% | 42.39 | 16.51 | 30.9% | 中度控盘 |
| 2025-09-11 | 16.29 | 1.94% | 1,586.13 万 | 1,406.24 万 | 6,144.69 万 | 5,079.05 万 | 1,245.53 万 | 2.83% | 41.90 | 16.23 | 28.0% | 中度控盘 |
| 2025-09-10 | 15.98 | 0.25% | 1,294.12 万 | 1,162.85 万 | 3,778.83 万 | 7,405.67 万 | -3,495.57 万 | 2.66% | 41.10 | 16.00 | 22.9% | 轻度控盘 |
| 2025-09-09 | 15.94 | -1.48% | 1,229.77 万 | 1,752.32 万 | 2,457.28 万 | 6,445.05 万 | -4,510.32 万 | 2.57% | 41.00 | 15.96 | 21.1% | 轻度控盘 |
| 2025-09-08 | 16.18 | 1.83% | 1,343.49 万 | 744.21 万 | 4,207.85 万 | 3,469.14 万 | 1,338.00 万 | 2.56% | 41.62 | 16.09 | 25.3% | 中度控盘 |
| 2025-09-05 | 15.89 | 1.73% | 2,237.85 万 | 1,947.87 万 | 4,475.51 万 | 3,694.99 万 | 1,070.50 万 | 2.58% | 40.87 | 15.76 | 27.7% | 中度控盘 |
| 2025-09-04 | 15.62 | -1.76% | 631.55 万 | 2,048.10 万 | 3,592.51 万 | 4,716.64 万 | -2,540.68 万 | 2.94% | 40.18 | 15.78 | 20.1% | 轻度控盘 |
| 2025-09-03 | 15.90 | -5.75% | 1,516.91 万 | 3,538.76 万 | 5,917.10 万 | 9,378.60 万 | -5,483.36 万 | 4.09% | 40.90 | 16.27 | 22.8% | 轻度控盘 |
| 2025-09-02 | 16.87 | -2.54% | 1,415.34 万 | 2,694.27 万 | 5,516.37 万 | 7,412.81 万 | -3,175.37 万 | 3.40% | 43.39 | 16.91 | 24.1% | 轻度控盘 |