最新收盘价
10.62
元
↓ -0.48
(-4.32%)
当日涨跌幅
-4.32%
今日变动
📉 下跌
主力净流入
3,506.35 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 滨江集团 (002244) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.62 | -4.32% | 2,989.30 万 | 1,406.38 万 | 1.21 亿 | 1.02 亿 | 3,506.35 万 | 1.77% | 10.35 | 10.76 | 29.5% | 中度控盘 |
| 2025-10-30 | 11.10 | -1.60% | 290.61 万 | 1,356.16 万 | 4,961.71 万 | 4,765.64 万 | -869.47 万 | 0.63% | 10.82 | 11.19 | 28.5% | 中度控盘 |
| 2025-10-29 | 11.28 | 1.71% | 1,232.81 万 | 1,421.51 万 | 3,892.92 万 | 4,686.96 万 | -982.74 万 | 0.60% | 10.99 | 11.22 | 28.1% | 中度控盘 |
| 2025-10-28 | 11.09 | 0.09% | 451.28 万 | 818.14 万 | 4,655.08 万 | 3,171.79 万 | 1,116.43 万 | 0.62% | 10.81 | 11.09 | 27.5% | 中度控盘 |
| 2025-10-27 | 11.08 | -1.25% | 374.77 万 | 1,920.38 万 | 4,528.43 万 | 6,773.98 万 | -3,791.16 万 | 0.78% | 10.80 | 11.13 | 23.8% | 轻度控盘 |
| 2025-10-24 | 11.22 | -1.75% | 1,715.99 万 | 2,500.41 万 | 4,804.63 万 | 5,298.77 万 | -1,278.57 万 | 0.85% | 10.93 | 11.25 | 27.3% | 中度控盘 |
| 2025-10-23 | 11.42 | -2.31% | 660.58 万 | 1,156.67 万 | 4,032.19 万 | 5,568.68 万 | -2,032.58 万 | 0.69% | 11.13 | 11.38 | 26.4% | 中度控盘 |
| 2025-10-22 | 11.69 | -0.85% | 738.67 万 | 1,141.96 万 | 5,270.42 万 | 4,196.08 万 | 671.05 万 | 0.55% | 11.39 | 11.79 | 32.7% | 中度控盘 |
| 2025-10-21 | 11.79 | 2.34% | 2,329.61 万 | 1,638.83 万 | 6,099.03 万 | 5,901.66 万 | 888.14 万 | 0.84% | 11.49 | 11.71 | 30.1% | 中度控盘 |
| 2025-10-20 | 11.52 | -0.09% | 915.67 万 | 1,311.17 万 | 4,337.81 万 | 3,823.26 万 | 119.05 万 | 0.70% | 11.23 | 11.60 | 26.3% | 中度控盘 |
| 2025-10-17 | 11.53 | -1.45% | 809.09 万 | 1,025.84 万 | 3,191.74 万 | 4,298.59 万 | -1,323.61 万 | 0.59% | 11.24 | 11.59 | 25.7% | 中度控盘 |
| 2025-10-16 | 11.70 | 0.00% | 1,878.42 万 | 1,053.29 万 | 6,104.68 万 | 6,382.99 万 | 546.82 万 | 0.77% | 11.40 | 11.70 | 32.4% | 中度控盘 |
| 2025-10-15 | 11.70 | -2.01% | 1,482.14 万 | 5,245.96 万 | 8,368.07 万 | 7,236.45 万 | -2,632.19 万 | 1.04% | 11.40 | 11.72 | 30.8% | 中度控盘 |
| 2025-10-14 | 11.94 | 1.79% | 3,748.76 万 | 3,218.69 万 | 1.32 亿 | 1.48 亿 | -1,053.60 万 | 1.62% | 11.64 | 12.06 | 31.5% | 中度控盘 |
| 2025-10-13 | 11.73 | -3.85% | 3,121.25 万 | 2,933.28 万 | 1.35 亿 | 1.36 亿 | 97.68 万 | 1.64% | 11.43 | 11.78 | 31.1% | 中度控盘 |
| 2025-10-10 | 12.20 | -1.45% | 488.36 万 | 2,017.52 万 | 7,740.91 万 | 8,513.84 万 | -2,302.09 万 | 0.98% | 11.89 | 12.27 | 28.4% | 中度控盘 |
| 2025-10-09 | 12.38 | -1.35% | 2,049.24 万 | 2,404.18 万 | 1.18 亿 | 1.24 亿 | -1,004.44 万 | 1.44% | 12.06 | 12.11 | 31.8% | 中度控盘 |
| 2025-09-30 | 12.55 | 1.37% | 4,554.70 万 | 3,126.24 万 | 1.27 亿 | 8,266.39 万 | 5,816.79 万 | 1.36% | 12.23 | 12.52 | 35.9% | 中度控盘 |
| 2025-09-29 | 12.38 | 2.65% | 4,128.67 万 | 2,981.94 万 | 1.38 亿 | 1.11 亿 | 3,909.10 万 | 1.42% | 10.40 | 12.17 | 35.1% | 中度控盘 |
| 2025-09-26 | 12.06 | 2.29% | 2,755.64 万 | 2,273.47 万 | 8,638.56 万 | 8,371.47 万 | 749.27 万 | 1.18% | 10.13 | 12.08 | 30.4% | 中度控盘 |
| 2025-09-25 | 11.79 | -3.76% | 1,240.57 万 | 6,491.26 万 | 7,857.62 万 | 8,246.32 万 | -5,639.40 万 | 1.14% | 9.90 | 11.88 | 27.8% | 中度控盘 |
| 2025-09-24 | 12.25 | 2.25% | 4,070.38 万 | 1,767.30 万 | 1.33 亿 | 9,986.74 万 | 5,637.77 万 | 1.47% | 10.29 | 12.23 | 35.0% | 中度控盘 |
| 2025-09-23 | 11.98 | -2.52% | 3,727.05 万 | 4,190.88 万 | 1.04 亿 | 1.19 亿 | -1,951.17 万 | 1.60% | 10.06 | 12.02 | 30.6% | 中度控盘 |
| 2025-09-22 | 12.29 | 6.87% | 7,555.76 万 | 6,716.61 万 | 2.81 亿 | 2.01 亿 | 8,858.20 万 | 2.62% | 10.32 | 12.09 | 38.5% | 中度控盘 |
| 2025-09-19 | 11.50 | 5.12% | 6,209.74 万 | 5,092.81 万 | 1.38 亿 | 1.39 亿 | 998.72 万 | 1.84% | 9.66 | 11.25 | 35.1% | 中度控盘 |
| 2025-09-18 | 10.94 | -4.79% | 2,504.56 万 | 3,238.61 万 | 1.31 亿 | 1.21 亿 | 239.67 万 | 1.61% | 9.19 | 11.10 | 33.4% | 中度控盘 |
| 2025-09-17 | 11.49 | 0.79% | 3,038.45 万 | 6,384.33 万 | 1.34 亿 | 1.06 亿 | -545.68 万 | 1.38% | 9.65 | 11.50 | 36.2% | 中度控盘 |
| 2025-09-16 | 11.40 | -0.44% | 3,939.49 万 | 6,081.00 万 | 1.02 亿 | 1.07 亿 | -2,572.73 万 | 1.33% | 9.57 | 11.34 | 34.0% | 中度控盘 |
| 2025-09-15 | 11.45 | 1.69% | 2,513.44 万 | 3,037.36 万 | 1.32 亿 | 1.07 亿 | 2,039.91 万 | 1.79% | 9.61 | 11.26 | 29.9% | 中度控盘 |
| 2025-09-12 | 11.26 | 0.36% | 5,294.01 万 | 4,219.38 万 | 1.58 亿 | 1.68 亿 | 104.69 万 | 1.98% | 9.46 | 11.32 | 33.2% | 中度控盘 |
| 2025-09-11 | 11.22 | 1.26% | 4,494.39 万 | 4,256.09 万 | 9,766.39 万 | 1.12 亿 | -1,204.78 万 | 1.98% | 9.42 | 11.10 | 29.4% | 中度控盘 |
| 2025-09-10 | 11.08 | -0.36% | 6,017.03 万 | 7,079.62 万 | 2.02 亿 | 2.32 亿 | -4,044.36 万 | 2.81% | 9.30 | 11.12 | 33.7% | 中度控盘 |
| 2025-09-09 | 11.12 | 9.99% | 2.55 亿 | 1.35 亿 | 1.96 亿 | 2.54 亿 | 6,205.72 万 | 2.98% | 9.34 | 10.77 | 43.9% | 完全控盘 |
| 2025-09-08 | 10.11 | -0.30% | 420.12 万 | 2,246.28 万 | 8,834.30 万 | 7,143.60 万 | -135.45 万 | 1.09% | 8.49 | 10.21 | 30.6% | 中度控盘 |
| 2025-09-05 | 10.14 | 0.50% | 521.72 万 | 908.59 万 | 4,433.60 万 | 3,676.08 万 | 370.65 万 | 0.66% | 8.51 | 10.11 | 28.4% | 中度控盘 |
| 2025-09-04 | 10.09 | -1.56% | 708.64 万 | 2,609.81 万 | 5,452.09 万 | 5,633.08 万 | -2,082.16 万 | 0.85% | 8.47 | 10.11 | 27.0% | 中度控盘 |
| 2025-09-03 | 10.25 | -2.10% | 1,392.74 万 | 2,149.30 万 | 3,336.99 万 | 4,600.57 万 | -2,020.15 万 | 0.65% | 8.61 | 10.31 | 26.2% | 中度控盘 |