最新收盘价
11.50
元
↑ 0.58
(5.31%)
当日涨跌幅
5.31%
今日变动
📈 上涨
主力净流入
282.31 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 滨江集团 (002244) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.50 | 5.31% | 5,540.68 万 | 7,277.14 万 | 2.37 亿 | 2.17 亿 | 282.31 万 | 2.40% | 11.21 | 11.41 | 38.9% | 中度控盘 |
| 2026-02-02 | 10.92 | -5.94% | 4,801.93 万 | 5,172.40 万 | 1.56 亿 | 1.23 亿 | 2,899.15 万 | 1.73% | 10.64 | 11.20 | 38.6% | 中度控盘 |
| 2026-01-30 | 11.61 | -3.41% | 6,373.49 万 | 6,338.10 万 | 1.55 亿 | 1.00 亿 | 5,520.86 万 | 1.71% | 11.31 | 11.65 | 39.6% | 中度控盘 |
| 2026-01-29 | 12.02 | 6.94% | 1.02 亿 | 9,017.02 万 | 2.53 亿 | 2.30 亿 | 3,505.04 万 | 2.64% | 11.71 | 11.91 | 39.6% | 中度控盘 |
| 2026-01-28 | 11.24 | 3.88% | 6,505.33 万 | 5,537.52 万 | 1.28 亿 | 1.05 亿 | 3,226.55 万 | 1.63% | 10.95 | 11.10 | 37.1% | 中度控盘 |
| 2026-01-27 | 10.82 | 0.93% | 1,747.29 万 | 2,308.59 万 | 8,414.77 万 | 6,837.57 万 | 1,015.90 万 | 1.00% | 10.54 | 10.74 | 33.9% | 中度控盘 |
| 2026-01-26 | 10.72 | -2.37% | 2,020.06 万 | 3,275.62 万 | 7,606.16 万 | 6,865.68 万 | -515.07 万 | 1.15% | 10.45 | 10.76 | 30.9% | 中度控盘 |
| 2026-01-23 | 10.98 | 0.37% | 1,452.18 万 | 2,687.87 万 | 7,314.33 万 | 7,015.96 万 | -937.31 万 | 1.04% | 10.70 | 10.91 | 31.5% | 中度控盘 |
| 2026-01-22 | 10.94 | 1.39% | 4,108.38 万 | 1,608.46 万 | 7,946.93 万 | 7,127.66 万 | 3,319.19 万 | 1.08% | 10.66 | 10.93 | 37.8% | 中度控盘 |
| 2026-01-21 | 10.79 | -1.82% | 3,963.16 万 | 7,941.35 万 | 1.22 亿 | 1.02 亿 | -1,997.24 万 | 1.54% | 10.52 | 10.83 | 36.7% | 中度控盘 |
| 2026-01-20 | 10.99 | 4.97% | 1.08 亿 | 9,436.99 万 | 2.25 亿 | 2.19 亿 | 2,023.25 万 | 2.62% | 10.71 | 10.95 | 39.5% | 中度控盘 |
| 2026-01-19 | 10.47 | 4.28% | 1.01 亿 | 7,241.05 万 | 1.58 亿 | 1.85 亿 | 147.55 万 | 2.45% | 10.20 | 10.45 | 37.4% | 中度控盘 |
| 2026-01-16 | 10.04 | -2.24% | 2,596.56 万 | 6,606.99 万 | 8,888.13 万 | 1.21 亿 | -7,272.11 万 | 1.48% | 9.78 | 10.10 | 33.0% | 中度控盘 |
| 2026-01-15 | 10.27 | 3.84% | 1.07 亿 | 1.41 亿 | 2.05 亿 | 1.65 亿 | 656.74 万 | 2.29% | 10.01 | 10.14 | 44.5% | 完全控盘 |
| 2026-01-14 | 9.89 | -2.37% | 6,941.95 万 | 7,879.45 万 | 1.22 亿 | 1.53 亿 | -4,042.79 万 | 1.78% | 9.64 | 10.01 | 38.6% | 中度控盘 |
| 2026-01-13 | 10.13 | -1.17% | 2,347.20 万 | 1,323.69 万 | 6,839.89 万 | 8,707.09 万 | -843.69 万 | 0.94% | 9.87 | 10.23 | 36.0% | 中度控盘 |
| 2026-01-12 | 10.25 | -0.87% | 4,449.89 万 | 5,741.65 万 | 8,617.24 万 | 7,951.68 万 | -626.20 万 | 1.15% | 9.99 | 10.20 | 39.5% | 中度控盘 |
| 2026-01-09 | 10.34 | 0.88% | 3,359.72 万 | 2,290.85 万 | 9,201.64 万 | 9,069.67 万 | 1,200.84 万 | 1.20% | 10.08 | 10.33 | 36.5% | 中度控盘 |
| 2026-01-08 | 10.25 | 1.08% | 3,644.64 万 | 5,816.96 万 | 1.31 亿 | 1.38 亿 | -2,822.38 万 | 1.49% | 9.99 | 10.21 | 38.0% | 中度控盘 |
| 2026-01-07 | 10.14 | -2.03% | 2,478.85 万 | 5,089.80 万 | 6,779.87 万 | 9,050.66 万 | -4,881.74 万 | 1.12% | 9.88 | 10.26 | 31.5% | 中度控盘 |
| 2026-01-06 | 10.35 | 0.49% | 3,880.40 万 | 3,800.15 万 | 1.15 亿 | 1.16 亿 | -26.87 万 | 1.49% | 10.09 | 10.34 | 35.5% | 中度控盘 |
| 2026-01-05 | 10.30 | 2.49% | 3,855.62 万 | 3,082.02 万 | 1.10 亿 | 9,405.75 万 | 2,380.52 万 | 1.68% | 10.04 | 10.32 | 32.3% | 中度控盘 |
| 2025-12-31 | 10.05 | 3.08% | 6,355.19 万 | 5,047.75 万 | 1.13 亿 | 1.31 亿 | -435.88 万 | 1.90% | 9.79 | 9.98 | 34.1% | 中度控盘 |
| 2025-12-30 | 9.75 | -0.91% | 1,922.62 万 | 2,585.37 万 | 5,378.90 万 | 4,522.02 万 | 194.13 万 | 0.87% | 9.50 | 9.79 | 32.5% | 中度控盘 |
| 2025-12-29 | 9.84 | -0.40% | 1,226.99 万 | 938.67 万 | 7,173.57 万 | 6,116.51 万 | 1,345.38 万 | 0.87% | 9.59 | 9.89 | 34.4% | 中度控盘 |
| 2025-12-26 | 9.88 | 0.71% | 2,367.71 万 | 2,933.07 万 | 8,603.65 万 | 9,331.54 万 | -1,293.25 万 | 1.24% | 9.63 | 9.92 | 32.2% | 中度控盘 |
| 2025-12-25 | 9.81 | -0.10% | 1,896.79 万 | 4,126.78 万 | 6,152.94 万 | 6,528.81 万 | -2,605.86 万 | 1.10% | 9.56 | 9.75 | 30.9% | 中度控盘 |
| 2025-12-24 | 9.82 | -0.41% | 3,083.56 万 | 3,332.09 万 | 4,747.92 万 | 5,953.63 万 | -1,454.24 万 | 0.95% | 9.57 | 9.84 | 33.3% | 中度控盘 |
| 2025-12-23 | 9.86 | 0.51% | 3,133.38 万 | 3,892.69 万 | 1.15 亿 | 8,545.65 万 | 2,171.85 万 | 1.20% | 9.61 | 9.86 | 40.5% | 完全控盘 |
| 2025-12-22 | 9.81 | -2.97% | 4,430.43 万 | 2,130.04 万 | 1.31 亿 | 1.13 亿 | 4,025.17 万 | 1.90% | 9.56 | 9.83 | 33.6% | 中度控盘 |
| 2025-12-19 | 10.11 | 1.20% | 2,328.22 万 | 3,389.41 万 | 7,721.99 万 | 7,228.63 万 | -567.84 万 | 1.22% | 9.85 | 10.13 | 30.9% | 中度控盘 |
| 2025-12-18 | 9.99 | -0.50% | 2,244.05 万 | 1,389.41 万 | 6,811.77 万 | 5,763.31 万 | 1,903.10 万 | 1.01% | 9.74 | 10.09 | 31.8% | 中度控盘 |
| 2025-12-17 | 10.04 | -0.79% | 1,285.82 万 | 1,464.22 万 | 6,429.00 万 | 4,317.64 万 | 1,932.96 万 | 0.93% | 9.78 | 10.00 | 29.7% | 中度控盘 |
| 2025-12-16 | 10.12 | 1.20% | 1,253.50 万 | 2,184.16 万 | 5,558.84 万 | 7,531.34 万 | -2,903.16 万 | 1.03% | 9.86 | 10.06 | 28.2% | 中度控盘 |
| 2025-12-15 | 10.00 | 0.10% | 1,250.00 万 | 921.21 万 | 4,734.11 万 | 5,418.87 万 | -355.97 万 | 0.92% | 9.75 | 10.03 | 30.9% | 中度控盘 |
| 2025-12-12 | 9.99 | 1.11% | 7,482.21 万 | 3,893.41 万 | 1.26 亿 | 9,972.79 万 | 6,214.60 万 | 1.56% | 9.74 | 10.09 | 43.6% | 完全控盘 |
| 2025-12-11 | 9.88 | -0.40% | 1.28 亿 | 5,773.71 万 | 1.14 亿 | 1.12 亿 | 7,223.97 万 | 1.73% | 9.63 | 9.87 | 45.0% | 完全控盘 |
| 2025-12-10 | 9.92 | 2.16% | 4,051.97 万 | 3,498.77 万 | 1.08 亿 | 1.18 亿 | -368.16 万 | 1.69% | 9.67 | 9.87 | 32.8% | 中度控盘 |
| 2025-12-09 | 9.71 | -4.15% | 4,622.19 万 | 2,711.97 万 | 1.34 亿 | 9,938.28 万 | 5,351.47 万 | 1.90% | 9.46 | 9.85 | 33.7% | 中度控盘 |
| 2025-12-08 | 10.13 | 1.10% | 1,733.66 万 | 1,380.91 万 | 6,812.88 万 | 8,147.30 万 | -981.66 万 | 1.05% | 9.87 | 10.01 | 30.6% | 中度控盘 |
| 2025-12-05 | 10.02 | -1.18% | 441.81 万 | 3,743.46 万 | 1.09 亿 | 8,409.20 万 | -856.23 万 | 1.45% | 9.76 | 9.92 | 31.1% | 中度控盘 |
| 2025-12-04 | 10.14 | -0.30% | 1,364.42 万 | 1,463.12 万 | 5,713.48 万 | 5,318.25 万 | 296.53 万 | 0.80% | 9.88 | 10.21 | 33.1% | 中度控盘 |