最新收盘价
9.31
元
↑ 0.07
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-349.84 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 力合科创 (002243) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.31 | 0.76% | 838.16 万 | 1,163.85 万 | 4,540.80 万 | 4,564.96 万 | -349.84 万 | 1.48% | 71.81 | 9.22 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.24 | 0.87% | 2,794.16 万 | 1,604.38 万 | 5,850.40 万 | 8,671.71 万 | -1,631.53 万 | 2.24% | 71.27 | 9.30 | 35.3% | 中度控盘 |
| 2025-10-30 | 9.16 | -3.38% | 4,108.10 万 | 3,791.92 万 | 7,983.16 万 | 1.08 亿 | -2,457.51 万 | 2.91% | 70.65 | 9.33 | 37.3% | 中度控盘 |
| 2025-10-29 | 9.48 | -0.11% | 1,485.44 万 | 3,654.42 万 | 1.04 亿 | 7,662.21 万 | 585.79 万 | 2.60% | 73.12 | 9.44 | 38.7% | 中度控盘 |
| 2025-10-28 | 9.49 | -3.06% | 3,072.10 万 | 3,532.51 万 | 1.27 亿 | 9,566.31 万 | 2,702.15 万 | 3.31% | 73.19 | 9.51 | 39.2% | 中度控盘 |
| 2025-10-27 | 9.79 | 2.41% | 2,864.02 万 | 4,735.58 万 | 1.65 亿 | 1.58 亿 | -1,149.93 万 | 4.67% | 75.51 | 9.77 | 38.5% | 中度控盘 |
| 2025-10-24 | 9.56 | -3.73% | 9,551.81 万 | 1.17 亿 | 2.34 亿 | 1.90 亿 | 2,265.12 万 | 7.60% | 73.73 | 9.51 | 38.2% | 中度控盘 |
| 2025-10-23 | 9.93 | 9.97% | 4.66 亿 | 3.39 亿 | 1.91 亿 | 1.87 亿 | 1.31 亿 | 8.22% | 76.59 | 9.89 | 52.0% | 完全控盘 |
| 2025-10-22 | 9.03 | -1.85% | 214.34 万 | 343.55 万 | 2,208.65 万 | 4,341.00 万 | -2,261.56 万 | 1.13% | 69.65 | 9.07 | 24.2% | 轻度控盘 |
| 2025-10-21 | 9.20 | 2.91% | 734.28 万 | 1,336.77 万 | 5,663.91 万 | 5,501.34 万 | -439.91 万 | 1.94% | 70.96 | 9.15 | 29.8% | 中度控盘 |
| 2025-10-20 | 8.94 | 2.76% | 712.66 万 | 229.79 万 | 3,025.42 万 | 3,244.81 万 | 263.48 万 | 1.24% | 68.95 | 8.90 | 28.8% | 中度控盘 |
| 2025-10-17 | 8.70 | -4.61% | 0.00 万 | 2,255.48 万 | 4,637.76 万 | 6,616.24 万 | -4,233.97 万 | 1.78% | 67.10 | 8.89 | 27.2% | 中度控盘 |
| 2025-10-16 | 9.12 | -2.04% | 1,265.40 万 | 2,270.17 万 | 3,828.74 万 | 5,108.08 万 | -2,284.12 万 | 1.66% | 70.34 | 9.14 | 29.3% | 中度控盘 |
| 2025-10-15 | 9.31 | -0.64% | 1,176.01 万 | 2,656.68 万 | 4,741.85 万 | 4,513.38 万 | -1,252.19 万 | 1.67% | 71.81 | 9.32 | 31.2% | 中度控盘 |
| 2025-10-14 | 9.37 | -1.88% | 537.58 万 | 1,466.67 万 | 5,562.03 万 | 6,325.23 万 | -1,692.29 万 | 1.94% | 72.27 | 9.53 | 28.7% | 中度控盘 |
| 2025-10-13 | 9.55 | -0.93% | 1,600.77 万 | 1,904.41 万 | 5,550.50 万 | 8,182.16 万 | -2,935.30 万 | 2.18% | 73.66 | 9.47 | 30.8% | 中度控盘 |
| 2025-10-10 | 9.64 | -0.10% | 807.51 万 | 2,554.69 万 | 6,288.02 万 | 7,610.04 万 | -3,069.21 万 | 2.20% | 74.35 | 9.62 | 30.9% | 中度控盘 |
| 2025-10-09 | 9.65 | 0.84% | 2,321.59 万 | 1,890.00 万 | 1.10 亿 | 9,511.11 万 | 1,932.60 万 | 2.80% | 74.43 | 9.67 | 39.8% | 中度控盘 |
| 2025-09-30 | 9.57 | -0.31% | 1,913.92 万 | 2,860.36 万 | 7,204.05 万 | 8,247.99 万 | -1,990.39 万 | 2.27% | 73.81 | 9.53 | 36.0% | 中度控盘 |
| 2025-09-29 | 9.60 | 2.45% | 1.36 亿 | 1.26 亿 | 1.34 亿 | 1.05 亿 | 3,891.26 万 | 4.51% | 49.08 | 9.59 | 44.5% | 完全控盘 |
| 2025-09-26 | 9.37 | -0.11% | 1,618.18 万 | 2,280.47 万 | 5,841.90 万 | 7,279.48 万 | -2,099.87 万 | 2.02% | 47.90 | 9.35 | 34.7% | 中度控盘 |
| 2025-09-25 | 9.38 | -1.26% | 871.50 万 | 2,943.67 万 | 7,206.14 万 | 6,906.08 万 | -1,772.11 万 | 1.99% | 47.96 | 9.42 | 35.8% | 中度控盘 |
| 2025-09-24 | 9.50 | 2.48% | 5,868.61 万 | 4,296.55 万 | 1.28 亿 | 1.15 亿 | 2,864.40 万 | 3.30% | 48.57 | 9.41 | 43.2% | 完全控盘 |
| 2025-09-23 | 9.27 | -0.43% | 1,616.23 万 | 2,647.62 万 | 5,394.04 万 | 5,628.86 万 | -1,266.21 万 | 2.14% | 47.39 | 9.19 | 31.9% | 中度控盘 |
| 2025-09-22 | 9.31 | 1.53% | 1,155.69 万 | 2,624.76 万 | 8,625.99 万 | 5,424.57 万 | 1,732.35 万 | 2.31% | 47.60 | 9.24 | 35.9% | 中度控盘 |
| 2025-09-19 | 9.17 | 0.77% | 1,641.22 万 | 2,258.60 万 | 6,802.53 万 | 4,556.45 万 | 1,628.70 万 | 1.91% | 46.88 | 9.19 | 37.0% | 中度控盘 |
| 2025-09-18 | 9.10 | -2.05% | 572.80 万 | 1,696.94 万 | 5,741.75 万 | 7,094.15 万 | -2,476.54 万 | 1.98% | 46.52 | 9.19 | 30.9% | 中度控盘 |
| 2025-09-17 | 9.29 | 1.53% | 2,104.62 万 | 1,546.27 万 | 5,673.20 万 | 4,847.75 万 | 1,383.80 万 | 1.78% | 47.50 | 9.23 | 36.2% | 中度控盘 |
| 2025-09-16 | 9.15 | 0.55% | 480.58 万 | 1,648.77 万 | 4,622.75 万 | 3,742.76 万 | -288.20 万 | 1.32% | 46.78 | 9.12 | 33.7% | 中度控盘 |
| 2025-09-15 | 9.10 | 0.44% | 389.50 万 | 1,017.79 万 | 4,524.21 万 | 4,923.00 万 | -1,027.08 万 | 1.50% | 46.52 | 9.07 | 30.7% | 中度控盘 |
| 2025-09-12 | 9.06 | -0.55% | 691.56 万 | 1,060.74 万 | 5,622.54 万 | 5,708.09 万 | -454.74 万 | 1.68% | 46.32 | 9.13 | 32.9% | 中度控盘 |
| 2025-09-11 | 9.11 | 0.33% | 1,501.07 万 | 681.15 万 | 4,734.82 万 | 7,113.35 万 | -1,558.61 万 | 1.80% | 46.58 | 9.03 | 32.2% | 中度控盘 |
| 2025-09-10 | 9.08 | 0.11% | 425.48 万 | 1,096.59 万 | 4,921.80 万 | 5,157.53 万 | -906.84 万 | 1.58% | 46.42 | 9.07 | 32.4% | 中度控盘 |
| 2025-09-09 | 9.07 | 1.34% | 3,555.00 万 | 697.37 万 | 6,423.54 万 | 7,570.77 万 | 1,710.39 万 | 2.31% | 46.37 | 9.00 | 37.4% | 中度控盘 |
| 2025-09-08 | 8.95 | 0.34% | 391.14 万 | 1,089.25 万 | 6,081.98 万 | 4,150.60 万 | 1,233.27 万 | 1.57% | 45.76 | 8.92 | 34.8% | 中度控盘 |
| 2025-09-05 | 8.92 | 4.33% | 2,777.32 万 | 1,348.08 万 | 4,548.49 万 | 4,491.91 万 | 1,485.81 万 | 1.88% | 45.60 | 8.75 | 32.8% | 中度控盘 |
| 2025-09-04 | 8.55 | 0.23% | 166.09 万 | 240.48 万 | 2,372.26 万 | 2,195.20 万 | 102.67 万 | 1.13% | 43.71 | 8.54 | 23.4% | 轻度控盘 |