最新收盘价
3.04
元
↑ 0.03
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
1,664.79 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 奥特佳 (002239) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 3.04 | 1.00% | 2,198.11 万 | 759.22 万 | 4,146.75 万 | 3,920.86 万 | 1,664.79 万 | 1.75% | 67.18 | 3.02 | 35.8% | 中度控盘 |
| 2026-03-26 | 3.01 | -0.66% | 2,101.59 万 | 4,122.56 万 | 5,645.13 万 | 5,093.67 万 | -1,469.51 万 | 2.58% | 66.52 | 3.04 | 32.1% | 中度控盘 |
| 2026-03-25 | 3.03 | 3.77% | 4,986.86 万 | 2,555.74 万 | 6,923.02 万 | 6,192.39 万 | 3,161.75 万 | 3.02% | 66.96 | 2.99 | 36.6% | 中度控盘 |
| 2026-03-24 | 2.92 | 2.82% | 1,926.55 万 | 852.84 万 | 5,625.80 万 | 3,681.16 万 | 3,018.35 万 | 2.48% | 64.53 | 2.87 | 31.5% | 中度控盘 |
| 2026-03-23 | 2.84 | -5.96% | 1,789.91 万 | 1,692.23 万 | 7,002.70 万 | 7,880.37 万 | -780.00 万 | 3.84% | 62.76 | 2.89 | 27.0% | 中度控盘 |
| 2026-03-20 | 3.02 | -1.95% | 3,346.53 万 | 1,662.62 万 | 3,945.99 万 | 5,745.96 万 | -116.06 万 | 2.47% | 66.74 | 3.06 | 29.7% | 中度控盘 |
| 2026-03-19 | 3.08 | -1.91% | 977.10 万 | 2,107.22 万 | 4,569.08 万 | 3,821.36 万 | -382.39 万 | 1.95% | 68.06 | 3.09 | 29.6% | 中度控盘 |
| 2026-03-18 | 3.14 | -0.63% | 1,336.91 万 | 1,328.21 万 | 4,114.80 万 | 5,153.27 万 | -1,029.77 万 | 2.17% | 69.39 | 3.13 | 28.2% | 中度控盘 |
| 2026-03-17 | 3.16 | -0.94% | 2,905.32 万 | 3,904.43 万 | 6,504.10 万 | 6,490.41 万 | -985.42 万 | 2.61% | 69.83 | 3.21 | 34.2% | 中度控盘 |
| 2026-03-16 | 3.19 | 0.00% | 2,206.30 万 | 3,647.80 万 | 4,704.10 万 | 5,773.32 万 | -2,510.71 万 | 2.08% | 70.50 | 3.17 | 33.5% | 中度控盘 |
| 2026-03-13 | 3.19 | -1.24% | 3,024.75 万 | 4,914.55 万 | 5,324.61 万 | 6,452.67 万 | -3,017.86 万 | 2.27% | 70.50 | 3.22 | 35.7% | 中度控盘 |
| 2026-03-12 | 3.23 | -0.31% | 3,303.00 万 | 4,450.21 万 | 6,375.52 万 | 5,327.75 万 | -99.44 万 | 2.34% | 71.38 | 3.24 | 37.2% | 中度控盘 |
| 2026-03-11 | 3.24 | 1.57% | 3,577.14 万 | 1,941.36 万 | 6,581.72 万 | 5,663.37 万 | 2,554.12 万 | 2.42% | 71.60 | 3.21 | 36.9% | 中度控盘 |
| 2026-03-10 | 3.19 | 0.31% | 1,315.07 万 | 3,654.19 万 | 5,400.55 万 | 5,530.46 万 | -2,469.03 万 | 2.12% | 70.50 | 3.20 | 31.6% | 中度控盘 |
| 2026-03-09 | 3.18 | -0.93% | 1,934.86 万 | 2,986.54 万 | 6,767.77 万 | 6,695.28 万 | -979.19 万 | 2.74% | 70.27 | 3.14 | 32.4% | 中度控盘 |
| 2026-03-06 | 3.21 | 3.55% | 5,298.54 万 | 2,716.68 万 | 6,765.56 万 | 7,286.75 万 | 2,060.67 万 | 3.22% | 70.94 | 3.17 | 34.4% | 中度控盘 |
| 2026-03-05 | 3.10 | 2.65% | 2,720.36 万 | 2,621.15 万 | 6,983.42 万 | 6,446.45 万 | 636.17 万 | 2.73% | 68.51 | 3.10 | 32.6% | 中度控盘 |
| 2026-03-04 | 3.02 | -0.66% | 609.86 万 | 833.48 万 | 4,921.71 万 | 4,894.48 万 | -196.39 万 | 2.25% | 66.74 | 3.02 | 26.7% | 中度控盘 |
| 2026-03-03 | 3.04 | -4.10% | 2,554.97 万 | 3,101.96 万 | 6,024.65 万 | 8,936.11 万 | -3,458.45 万 | 3.61% | 67.18 | 3.10 | 27.3% | 中度控盘 |
| 2026-03-02 | 3.17 | -3.94% | 3,215.01 万 | 3,986.39 万 | 6,345.20 万 | 9,453.30 万 | -3,879.49 万 | 3.31% | 70.05 | 3.20 | 29.9% | 中度控盘 |
| 2026-02-27 | 3.30 | 0.30% | 3,793.61 万 | 3,719.73 万 | 5,173.13 万 | 6,453.49 万 | -1,206.49 万 | 2.23% | 72.93 | 3.29 | 35.3% | 中度控盘 |
| 2026-02-26 | 3.29 | 0.30% | 1,386.70 万 | 2,281.86 万 | 5,387.68 万 | 5,935.61 万 | -1,443.10 万 | 2.21% | 72.71 | 3.28 | 30.9% | 中度控盘 |
| 2026-02-25 | 3.28 | 1.23% | 2,525.75 万 | 4,060.57 万 | 8,148.95 万 | 8,011.31 万 | -1,397.18 万 | 3.10% | 72.48 | 3.29 | 33.0% | 中度控盘 |
| 2026-02-24 | 3.24 | 1.57% | 3,081.86 万 | 3,944.85 万 | 8,118.06 万 | 7,165.15 万 | 89.92 万 | 2.79% | 71.60 | 3.24 | 37.2% | 中度控盘 |
| 2026-02-13 | 3.19 | -1.54% | 2,470.09 万 | 5,027.57 万 | 6,605.36 万 | 7,311.89 万 | -3,264.01 万 | 2.61% | 70.50 | 3.21 | 33.9% | 中度控盘 |
| 2026-02-12 | 3.24 | 0.93% | 5,548.19 万 | 2,442.15 万 | 6,641.20 万 | 7,703.19 万 | 2,044.04 万 | 2.63% | 71.60 | 3.22 | 39.5% | 中度控盘 |
| 2026-02-11 | 3.21 | -0.31% | 909.16 万 | 1,796.43 万 | 3,937.56 万 | 3,207.90 万 | -157.60 万 | 1.60% | 70.94 | 3.22 | 30.5% | 中度控盘 |
| 2026-02-10 | 3.22 | 0.00% | 2,281.93 万 | 2,352.28 万 | 5,119.16 万 | 5,592.25 万 | -543.43 万 | 1.98% | 71.16 | 3.22 | 34.7% | 中度控盘 |
| 2026-02-09 | 3.22 | 0.31% | 2,283.12 万 | 3,407.61 万 | 4,892.38 万 | 6,574.15 万 | -2,806.26 万 | 2.23% | 71.16 | 3.23 | 32.1% | 中度控盘 |
| 2026-02-06 | 3.21 | 0.00% | 3,194.86 万 | 4,205.91 万 | 7,295.56 万 | 6,119.17 万 | 165.34 万 | 2.75% | 71.02 | 3.21 | 36.2% | 中度控盘 |
| 2026-02-05 | 3.21 | -1.23% | 2,836.40 万 | 3,666.96 万 | 6,018.45 万 | 8,029.86 万 | -2,841.96 万 | 2.36% | 71.02 | 3.22 | 35.8% | 中度控盘 |
| 2026-02-04 | 3.25 | 1.56% | 3,540.01 万 | 3,343.23 万 | 9,722.50 万 | 8,814.99 万 | 1,104.30 万 | 3.04% | 71.91 | 3.22 | 38.2% | 中度控盘 |
| 2026-02-03 | 3.20 | 0.95% | 2,025.23 万 | 1,669.59 万 | 7,091.67 万 | 6,913.36 万 | 533.95 万 | 2.43% | 70.80 | 3.19 | 33.5% | 中度控盘 |
| 2026-02-02 | 3.17 | -1.25% | 1,776.13 万 | 1,977.06 万 | 6,591.98 万 | 7,158.74 万 | -767.69 万 | 2.56% | 70.14 | 3.20 | 30.1% | 中度控盘 |
| 2026-01-30 | 3.21 | -1.23% | 962.55 万 | 2,085.10 万 | 6,447.55 万 | 9,353.82 万 | -4,028.82 万 | 3.12% | 71.02 | 3.20 | 25.4% | 中度控盘 |
| 2026-01-29 | 3.25 | -1.52% | 1,046.51 万 | 1,321.94 万 | 7,477.24 万 | 9,805.35 万 | -2,603.53 万 | 3.05% | 71.91 | 3.26 | 28.0% | 中度控盘 |
| 2026-01-28 | 3.30 | -0.60% | 1,909.83 万 | 4,552.93 万 | 6,248.46 万 | 7,379.09 万 | -3,773.73 万 | 2.91% | 73.01 | 3.28 | 28.5% | 中度控盘 |