最新收盘价
9.03
元
↑ 0.82
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
7,845.62 万
资金动向
💰 资金流入
机构参与度
43.7%
控盘程度
完全控盘
📈 天威视讯 (002238) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.03 | 9.99% | 1.13 亿 | 3,302.80 万 | 6,125.77 万 | 6,271.50 万 | 7,845.62 万 | 4.05% | -127.64 | 8.79 | 43.7% | 完全控盘 |
| 2026-02-02 | 8.21 | -1.79% | 0.00 万 | 0.00 万 | 707.11 万 | 1,160.86 万 | -453.75 万 | 1.13% | -116.05 | 8.37 | 14.0% | 轻度控盘 |
| 2026-01-30 | 8.36 | -0.71% | 125.75 万 | 109.61 万 | 1,077.86 万 | 1,403.68 万 | -309.67 万 | 1.21% | -118.17 | 8.40 | 18.7% | 轻度控盘 |
| 2026-01-29 | 8.42 | 0.84% | 113.57 万 | 826.19 万 | 3,037.91 万 | 3,314.84 万 | -989.56 万 | 1.92% | -119.01 | 8.49 | 23.9% | 轻度控盘 |
| 2026-01-28 | 8.35 | -3.36% | 767.78 万 | 1,206.27 万 | 2,646.36 万 | 2,604.72 万 | -396.85 万 | 1.80% | -118.03 | 8.41 | 25.4% | 中度控盘 |
| 2026-01-27 | 8.64 | 1.41% | 669.35 万 | 813.28 万 | 1,719.63 万 | 2,303.26 万 | -727.56 万 | 1.77% | -122.12 | 8.55 | 21.1% | 轻度控盘 |
| 2026-01-26 | 8.52 | -1.39% | 386.00 万 | 393.81 万 | 1,868.89 万 | 2,213.00 万 | -351.92 万 | 1.73% | -120.43 | 8.62 | 21.2% | 轻度控盘 |
| 2026-01-23 | 8.64 | 2.86% | 449.31 万 | 265.17 万 | 2,517.02 万 | 1,763.49 万 | 937.68 万 | 1.50% | -122.12 | 8.59 | 27.4% | 中度控盘 |
| 2026-01-22 | 8.40 | 0.36% | 123.27 万 | 116.93 万 | 1,704.94 万 | 2,117.09 万 | -405.81 万 | 1.12% | -118.73 | 8.40 | 24.6% | 轻度控盘 |
| 2026-01-21 | 8.37 | 0.48% | 102.59 万 | 348.92 万 | 2,843.27 万 | 2,347.12 万 | 249.81 万 | 1.45% | -118.31 | 8.31 | 27.1% | 中度控盘 |
| 2026-01-20 | 8.33 | 0.24% | 314.60 万 | 428.45 万 | 2,184.35 万 | 2,191.77 万 | -121.27 万 | 1.54% | -117.74 | 8.35 | 23.7% | 轻度控盘 |
| 2026-01-19 | 8.31 | -1.31% | 209.17 万 | 343.60 万 | 1,618.96 万 | 2,809.34 万 | -1,324.80 万 | 1.43% | -117.46 | 8.31 | 22.4% | 轻度控盘 |
| 2026-01-16 | 8.42 | -7.06% | 1,832.69 万 | 2,632.46 万 | 4,933.13 万 | 6,663.23 万 | -2,529.87 万 | 3.54% | -119.01 | 8.59 | 27.2% | 中度控盘 |
| 2026-01-15 | 9.06 | 1.46% | 2,769.95 万 | 390.73 万 | 8,348.86 万 | 6,503.54 万 | 4,224.54 万 | 4.20% | -128.06 | 9.15 | 30.4% | 中度控盘 |
| 2026-01-14 | 8.93 | 0.56% | 109.20 万 | 1,438.15 万 | 4,253.02 万 | 3,983.13 万 | -1,059.06 万 | 2.53% | -126.22 | 8.95 | 23.6% | 轻度控盘 |
| 2026-01-13 | 8.88 | -0.89% | 0.00 万 | 152.74 万 | 2,881.79 万 | 2,816.95 万 | -87.89 万 | 2.23% | -125.52 | 8.91 | 20.3% | 轻度控盘 |
| 2026-01-12 | 8.96 | 3.94% | 2,181.36 万 | 3,697.55 万 | 5,116.00 万 | 7,063.11 万 | -3,463.30 万 | 3.61% | -126.65 | 8.89 | 25.8% | 中度控盘 |
| 2026-01-09 | 8.62 | 2.25% | 148.78 万 | 317.48 万 | 2,540.83 万 | 2,704.57 万 | -332.43 万 | 1.85% | -121.84 | 8.54 | 21.8% | 轻度控盘 |
| 2026-01-08 | 8.43 | 2.18% | 389.87 万 | 265.99 万 | 3,056.59 万 | 3,832.47 万 | -652.00 万 | 2.36% | -119.16 | 8.41 | 22.9% | 轻度控盘 |
| 2026-01-07 | 8.25 | -0.96% | 329.90 万 | 110.90 万 | 1,955.54 万 | 1,959.53 万 | 215.01 万 | 1.44% | -116.61 | 8.26 | 25.1% | 中度控盘 |
| 2026-01-06 | 8.33 | 1.83% | 1,177.98 万 | 908.78 万 | 2,804.29 万 | 3,632.11 万 | -558.62 万 | 2.09% | -117.74 | 8.28 | 27.6% | 中度控盘 |
| 2026-01-05 | 8.18 | 0.62% | 792.44 万 | 531.42 万 | 2,502.59 万 | 2,691.67 万 | 71.94 万 | 1.53% | -115.62 | 8.15 | 29.0% | 中度控盘 |
| 2025-12-31 | 8.13 | 0.25% | 502.77 万 | 744.07 万 | 1,938.73 万 | 2,690.37 万 | -992.94 万 | 1.50% | -114.92 | 8.11 | 22.8% | 轻度控盘 |
| 2025-12-30 | 8.11 | -0.73% | 103.60 万 | 232.22 万 | 1,982.95 万 | 2,218.89 万 | -364.57 万 | 1.43% | -114.63 | 8.15 | 20.9% | 轻度控盘 |
| 2025-12-29 | 8.17 | -1.45% | 0.00 万 | 459.36 万 | 1,172.75 万 | 3,500.63 万 | -2,787.24 万 | 1.61% | -115.48 | 8.21 | 15.1% | 轻度控盘 |
| 2025-12-26 | 8.29 | 0.85% | 163.15 万 | 417.10 万 | 2,421.51 万 | 3,273.20 万 | -1,105.65 万 | 2.00% | -117.18 | 8.29 | 20.4% | 轻度控盘 |
| 2025-12-25 | 8.22 | 0.98% | 376.25 万 | 1,079.73 万 | 2,165.77 万 | 3,004.73 万 | -1,542.44 万 | 1.89% | -116.19 | 8.19 | 21.7% | 轻度控盘 |
| 2025-12-24 | 8.14 | 0.12% | 583.40 万 | 806.75 万 | 2,808.98 万 | 3,315.03 万 | -729.39 万 | 2.44% | -115.06 | 8.09 | 23.2% | 轻度控盘 |
| 2025-12-23 | 8.13 | -3.56% | 974.25 万 | 2,190.49 万 | 6,964.57 万 | 5,037.91 万 | 710.42 万 | 4.35% | -114.92 | 8.24 | 27.0% | 中度控盘 |
| 2025-12-22 | 8.43 | -9.84% | 2,344.61 万 | 6,138.47 万 | 1.21 亿 | 9,084.87 万 | -781.92 万 | 6.84% | -119.16 | 8.80 | 27.5% | 中度控盘 |
| 2025-12-19 | 9.35 | 2.75% | 277.59 万 | 554.65 万 | 3,342.51 万 | 2,307.44 万 | 758.01 万 | 1.72% | -132.16 | 9.28 | 26.3% | 中度控盘 |
| 2025-12-18 | 9.10 | -1.41% | 378.41 万 | 1,016.61 万 | 1,159.28 万 | 772.05 万 | -250.97 万 | 0.99% | -128.63 | 9.11 | 21.7% | 轻度控盘 |
| 2025-12-17 | 9.23 | -0.54% | 213.25 万 | 635.87 万 | 2,813.02 万 | 2,362.11 万 | 28.28 万 | 1.62% | -130.46 | 9.11 | 24.3% | 轻度控盘 |
| 2025-12-16 | 9.28 | -1.49% | 189.92 万 | 0.00 万 | 1,690.28 万 | 1,502.67 万 | 377.53 万 | 1.34% | -131.17 | 9.28 | 20.7% | 轻度控盘 |
| 2025-12-15 | 9.42 | -1.36% | 434.41 万 | 1,479.71 万 | 2,728.40 万 | 1,050.04 万 | 633.05 万 | 1.65% | -133.15 | 9.39 | 25.6% | 中度控盘 |
| 2025-12-12 | 9.55 | -1.85% | 776.98 万 | 2,025.28 万 | 3,656.13 万 | 4,272.02 万 | -1,864.19 万 | 2.56% | -134.99 | 9.53 | 24.4% | 轻度控盘 |
| 2025-12-11 | 9.73 | 0.00% | 1,954.16 万 | 756.40 万 | 7,162.45 万 | 5,331.45 万 | 3,028.75 万 | 3.34% | -137.53 | 9.85 | 30.8% | 中度控盘 |
| 2025-12-10 | 9.73 | 1.25% | 338.92 万 | 924.99 万 | 5,220.74 万 | 4,709.17 万 | -74.50 万 | 2.61% | -137.53 | 9.67 | 26.2% | 中度控盘 |
| 2025-12-09 | 9.61 | -2.44% | 895.89 万 | 883.90 万 | 5,196.34 万 | 5,573.83 万 | -365.50 万 | 2.93% | -135.84 | 9.66 | 24.6% | 轻度控盘 |
| 2025-12-08 | 9.85 | 8.00% | 3,407.54 万 | 2,981.23 万 | 6,688.57 万 | 8,857.30 万 | -1,742.41 万 | 5.26% | -139.23 | 9.72 | 23.1% | 轻度控盘 |
| 2025-12-05 | 9.12 | 2.24% | 473.11 万 | 545.63 万 | 2,264.74 万 | 2,602.49 万 | -410.27 万 | 2.42% | -128.91 | 9.05 | 17.4% | 轻度控盘 |
| 2025-12-04 | 8.92 | 4.08% | 932.94 万 | 1,008.09 万 | 5,291.83 万 | 6,255.15 万 | -1,038.46 万 | 3.73% | -126.08 | 8.77 | 21.6% | 轻度控盘 |