最新收盘价
8.49
元
↓ -0.18
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-660.26 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 天威视讯 (002238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.49 | -2.08% | 135.09 万 | 470.20 万 | 2,469.22 万 | 2,794.36 万 | -660.26 万 | 1.83% | -120.00 | 8.54 | 24.4% | 轻度控盘 |
| 2025-10-30 | 8.67 | -0.91% | 1,313.62 万 | 1,144.89 万 | 2,890.10 万 | 2,299.13 万 | 759.69 万 | 1.69% | -122.55 | 8.61 | 32.6% | 中度控盘 |
| 2025-10-29 | 8.75 | 0.00% | 1,259.27 万 | 509.53 万 | 2,727.39 万 | 3,602.73 万 | -125.60 万 | 1.61% | -123.68 | 8.72 | 30.4% | 中度控盘 |
| 2025-10-28 | 8.75 | -0.34% | 193.34 万 | 326.48 万 | 2,588.99 万 | 2,412.85 万 | 43.00 万 | 1.48% | -123.68 | 8.75 | 23.7% | 轻度控盘 |
| 2025-10-27 | 8.78 | -5.39% | 355.19 万 | 1,796.05 万 | 2,672.49 万 | 4,504.48 万 | -3,272.85 万 | 2.59% | -124.10 | 8.91 | 17.9% | 轻度控盘 |
| 2025-10-24 | 9.28 | 0.22% | 366.13 万 | 584.73 万 | 1,903.08 万 | 4,094.46 万 | -2,409.98 万 | 2.23% | -131.17 | 9.31 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.26 | -0.11% | 517.19 万 | 1,686.74 万 | 3,347.06 万 | 4,768.72 万 | -2,591.21 万 | 2.66% | -130.89 | 9.36 | 20.3% | 轻度控盘 |
| 2025-10-22 | 9.27 | -0.22% | 103.81 万 | 268.21 万 | 3,047.65 万 | 3,580.77 万 | -697.52 万 | 2.25% | -131.03 | 9.37 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.29 | 1.31% | 438.53 万 | 541.18 万 | 2,879.92 万 | 3,633.15 万 | -855.88 万 | 2.23% | -131.31 | 9.21 | 22.2% | 轻度控盘 |
| 2025-10-20 | 9.17 | 3.62% | 1,267.29 万 | 1,342.74 万 | 4,711.76 万 | 4,183.19 万 | 453.12 万 | 2.87% | -129.62 | 9.16 | 27.7% | 中度控盘 |
| 2025-10-17 | 8.85 | -1.88% | 118.04 万 | 1,313.23 万 | 4,580.10 万 | 3,746.71 万 | -361.81 万 | 2.71% | -125.09 | 8.97 | 26.2% | 中度控盘 |
| 2025-10-16 | 9.02 | 3.20% | 1,931.69 万 | 1,412.76 万 | 5,594.57 万 | 5,019.83 万 | 1,093.67 万 | 3.13% | -127.50 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-15 | 8.74 | 3.43% | 1,257.32 万 | 1,912.36 万 | 4,225.52 万 | 2,846.69 万 | 723.79 万 | 2.28% | -123.54 | 8.58 | 30.5% | 中度控盘 |
| 2025-10-14 | 8.45 | 5.23% | 1,733.64 万 | 1,383.13 万 | 5,118.03 万 | 5,596.97 万 | -128.43 万 | 3.06% | -119.44 | 8.41 | 29.1% | 中度控盘 |
| 2025-10-13 | 8.03 | -0.99% | 238.59 万 | 245.94 万 | 593.30 万 | 990.56 万 | -404.61 万 | 0.93% | -113.50 | 7.91 | 19.4% | 轻度控盘 |
| 2025-10-10 | 8.11 | -0.61% | 236.57 万 | 563.12 万 | 1,504.44 万 | 1,395.46 万 | -217.57 万 | 0.90% | -114.63 | 8.12 | 27.4% | 中度控盘 |
| 2025-10-09 | 8.16 | -1.09% | 404.05 万 | 1,034.72 万 | 2,785.31 万 | 1,837.83 万 | 316.81 万 | 1.51% | -115.34 | 8.13 | 28.7% | 中度控盘 |
| 2025-09-30 | 8.25 | -0.84% | 0.00 万 | 101.76 万 | 613.71 万 | 833.93 万 | -321.98 万 | 0.55% | -116.61 | 8.29 | 19.6% | 轻度控盘 |
| 2025-09-29 | 8.32 | 0.24% | 18.12 万 | 166.75 万 | 1,317.77 万 | 886.61 万 | 282.52 万 | 0.70% | -122.97 | 8.23 | 26.0% | 中度控盘 |
| 2025-09-26 | 8.30 | -1.66% | 0.00 万 | 0.00 万 | 859.91 万 | 730.82 万 | 129.10 万 | 0.68% | -122.68 | 8.31 | 19.7% | 轻度控盘 |
| 2025-09-25 | 8.44 | -0.59% | 213.00 万 | 33.01 万 | 919.32 万 | 1,191.23 万 | -91.91 万 | 0.84% | -124.75 | 8.51 | 19.5% | 轻度控盘 |
| 2025-09-24 | 8.49 | 1.31% | 0.00 万 | 643.68 万 | 1,455.60 万 | 1,409.25 万 | -597.33 万 | 1.35% | -125.49 | 8.49 | 17.5% | 轻度控盘 |
| 2025-09-23 | 8.38 | 0.96% | 0.00 万 | 0.00 万 | 1,131.87 万 | 1,963.14 万 | -831.27 万 | 1.21% | -123.86 | 8.20 | 16.7% | 轻度控盘 |
| 2025-09-22 | 8.30 | -0.84% | 0.00 万 | 142.65 万 | 769.82 万 | 898.97 万 | -271.79 万 | 0.63% | -122.68 | 8.28 | 19.9% | 轻度控盘 |
| 2025-09-19 | 8.37 | 0.12% | 0.00 万 | 104.00 万 | 682.34 万 | 817.02 万 | -238.68 万 | 0.66% | -123.71 | 8.36 | 19.1% | 轻度控盘 |
| 2025-09-18 | 8.36 | -1.30% | 507.47 万 | 229.22 万 | 1,455.87 万 | 1,397.66 万 | 336.47 万 | 1.12% | -123.57 | 8.45 | 24.5% | 轻度控盘 |
| 2025-09-17 | 8.47 | -1.85% | 600.33 万 | 628.44 万 | 1,153.25 万 | 1,856.03 万 | -730.88 万 | 1.05% | -125.19 | 8.52 | 23.7% | 轻度控盘 |
| 2025-09-16 | 8.63 | 0.82% | 0.00 万 | 418.60 万 | 1,073.47 万 | 1,255.11 万 | -600.23 万 | 0.90% | -127.56 | 8.60 | 19.9% | 轻度控盘 |
| 2025-09-15 | 8.56 | -0.12% | 256.95 万 | 102.84 万 | 1,071.28 万 | 914.19 万 | 311.20 万 | 0.78% | -126.52 | 8.56 | 24.0% | 轻度控盘 |
| 2025-09-12 | 8.57 | 1.06% | 128.74 万 | 430.19 万 | 1,476.84 万 | 1,376.15 万 | -200.75 万 | 1.05% | -126.67 | 8.55 | 22.3% | 轻度控盘 |
| 2025-09-11 | 8.48 | 0.59% | 288.01 万 | 0.00 万 | 949.03 万 | 1,375.09 万 | -138.05 万 | 0.93% | -125.34 | 8.37 | 22.2% | 轻度控盘 |
| 2025-09-10 | 8.43 | 1.57% | 0.00 万 | 0.00 万 | 1,253.91 万 | 1,230.69 万 | 23.22 万 | 0.86% | -124.60 | 8.42 | 22.8% | 轻度控盘 |
| 2025-09-09 | 8.30 | -1.78% | 1,047.67 万 | 866.76 万 | 983.34 万 | 1,473.60 万 | -309.36 万 | 0.93% | -122.68 | 8.34 | 29.9% | 中度控盘 |
| 2025-09-08 | 8.45 | 0.48% | 18.21 万 | 155.71 万 | 803.59 万 | 997.27 万 | -331.18 万 | 0.73% | -124.90 | 8.44 | 20.7% | 轻度控盘 |
| 2025-09-05 | 8.41 | 1.33% | 1,508.37 万 | 636.93 万 | 1,291.85 万 | 1,971.05 万 | 192.25 万 | 1.16% | -124.31 | 8.31 | 31.0% | 中度控盘 |
| 2025-09-04 | 8.30 | 0.85% | 359.61 万 | 195.32 万 | 1,319.66 万 | 1,071.48 万 | 412.48 万 | 1.16% | -122.68 | 8.25 | 22.4% | 轻度控盘 |
| 2025-09-03 | 8.23 | -2.49% | 425.00 万 | 105.18 万 | 1,490.18 万 | 1,555.38 万 | 254.62 万 | 1.30% | -121.64 | 8.38 | 22.5% | 轻度控盘 |