最新收盘价
9.18
元
↓ -0.09
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-20.44 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 民和股份 (002234) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.18 | -0.97% | 0.00 万 | 0.00 万 | 571.01 万 | 591.45 万 | -20.44 万 | 2.23% | -10.43 | 9.16 | 11.2% | 轻度控盘 |
| 2026-02-02 | 9.27 | -2.22% | 0.00 万 | 112.68 万 | 761.90 万 | 1,197.94 万 | -548.72 万 | 2.88% | -10.53 | 9.35 | 11.8% | 轻度控盘 |
| 2026-01-30 | 9.48 | 1.72% | 3.41 万 | 0.00 万 | 1,485.57 万 | 1,682.68 万 | -193.69 万 | 3.05% | -10.77 | 9.45 | 16.3% | 轻度控盘 |
| 2026-01-29 | 9.32 | -0.32% | 0.00 万 | 98.80 万 | 819.91 万 | 936.69 万 | -215.58 万 | 2.02% | -10.59 | 9.33 | 14.6% | 轻度控盘 |
| 2026-01-28 | 9.35 | 0.86% | 224.77 万 | 114.02 万 | 1,061.71 万 | 2,110.21 万 | -937.75 万 | 2.93% | -10.62 | 9.32 | 15.7% | 轻度控盘 |
| 2026-01-27 | 9.27 | -1.28% | 113.18 万 | 1.39 万 | 1,324.20 万 | 1,237.06 万 | 198.93 万 | 3.54% | -10.53 | 9.35 | 16.3% | 轻度控盘 |
| 2026-01-26 | 9.39 | 2.62% | 0.00 万 | 0.00 万 | 1,832.79 万 | 1,912.90 万 | -80.11 万 | 3.45% | -10.67 | 9.32 | 19.2% | 轻度控盘 |
| 2026-01-23 | 9.15 | 0.44% | 222.95 万 | 0.00 万 | 1,127.19 万 | 1,126.24 万 | 223.89 万 | 1.71% | -10.40 | 9.13 | 24.9% | 轻度控盘 |
| 2026-01-22 | 9.11 | 0.33% | 31.00 万 | 229.79 万 | 906.64 万 | 1,032.25 万 | -324.40 万 | 1.63% | -10.35 | 9.08 | 20.0% | 轻度控盘 |
| 2026-01-21 | 9.08 | 1.11% | 131.01 万 | 0.00 万 | 1,306.04 万 | 1,265.94 万 | 171.12 万 | 1.99% | -10.32 | 9.03 | 23.3% | 轻度控盘 |
| 2026-01-20 | 8.98 | 0.11% | 110.59 万 | 0.00 万 | 1,042.07 万 | 1,513.12 万 | -360.46 万 | 2.22% | -10.20 | 9.02 | 18.8% | 轻度控盘 |
| 2026-01-19 | 8.97 | 2.75% | 555.98 万 | 0.00 万 | 1,372.74 万 | 1,641.83 万 | 286.89 万 | 2.73% | -10.19 | 8.87 | 22.5% | 轻度控盘 |
| 2026-01-16 | 8.73 | -0.91% | 475.91 万 | 188.67 万 | 506.58 万 | 934.64 万 | -140.82 万 | 1.93% | -9.92 | 8.75 | 18.8% | 轻度控盘 |
| 2026-01-15 | 8.81 | 0.23% | 449.08 万 | 616.41 万 | 634.18 万 | 761.52 万 | -294.67 万 | 2.10% | -10.01 | 8.84 | 18.1% | 轻度控盘 |
| 2026-01-14 | 8.79 | -1.68% | 259.60 万 | 2,333.65 万 | 2,373.42 万 | 1,294.57 万 | -995.21 万 | 3.81% | -9.99 | 8.85 | 22.2% | 轻度控盘 |
| 2026-01-13 | 8.94 | -0.89% | 0.00 万 | 5.99 万 | 785.54 万 | 1,315.60 万 | -536.05 万 | 2.29% | -10.16 | 9.04 | 15.1% | 轻度控盘 |
| 2026-01-12 | 9.02 | 1.35% | 0.00 万 | 136.05 万 | 2,016.17 万 | 1,678.99 万 | 201.12 万 | 2.68% | -10.25 | 8.94 | 23.4% | 轻度控盘 |
| 2026-01-09 | 8.90 | -0.45% | 102.09 万 | 576.05 万 | 1,198.44 万 | 1,065.58 万 | -341.10 万 | 2.29% | -10.11 | 8.88 | 19.2% | 轻度控盘 |
| 2026-01-08 | 8.94 | 1.48% | 242.85 万 | 0.00 万 | 833.63 万 | 938.64 万 | 137.83 万 | 2.08% | -10.16 | 8.99 | 17.1% | 轻度控盘 |
| 2026-01-07 | 8.81 | 0.23% | 0.00 万 | 0.00 万 | 1,198.32 万 | 937.22 万 | 261.10 万 | 2.22% | -10.01 | 8.90 | 17.8% | 轻度控盘 |
| 2026-01-06 | 8.79 | 0.23% | 0.00 万 | 0.00 万 | 436.31 万 | 744.04 万 | -307.73 万 | 1.44% | -9.99 | 8.81 | 12.9% | 轻度控盘 |
| 2026-01-05 | 8.77 | 1.74% | 0.00 万 | 0.00 万 | 1,014.36 万 | 684.12 万 | 330.24 万 | 1.82% | -9.96 | 8.79 | 18.3% | 轻度控盘 |
| 2025-12-31 | 8.62 | -0.81% | 0.00 万 | 0.00 万 | 462.09 万 | 331.70 万 | 130.39 万 | 1.18% | -9.79 | 8.61 | 14.3% | 轻度控盘 |
| 2025-12-30 | 8.69 | -0.91% | 231.77 万 | 452.34 万 | 448.22 万 | 509.61 万 | -281.96 万 | 1.52% | -9.87 | 8.72 | 15.0% | 轻度控盘 |
| 2025-12-29 | 8.77 | 0.00% | 0.00 万 | 0.00 万 | 517.93 万 | 633.47 万 | -115.54 万 | 1.77% | -9.96 | 8.79 | 12.0% | 轻度控盘 |
| 2025-12-26 | 8.77 | -1.02% | 132.88 万 | 0.00 万 | 228.60 万 | 330.96 万 | 30.51 万 | 1.05% | -9.96 | 8.82 | 12.8% | 轻度控盘 |
| 2025-12-25 | 8.86 | 0.68% | 0.00 万 | 0.00 万 | 492.52 万 | 444.06 万 | 48.47 万 | 1.14% | -10.07 | 8.83 | 14.0% | 轻度控盘 |
| 2025-12-24 | 8.80 | -0.57% | 0.00 万 | 0.00 万 | 440.14 万 | 448.12 万 | -7.98 万 | 1.58% | -10.00 | 8.77 | 10.6% | 轻度控盘 |
| 2025-12-23 | 8.85 | -1.67% | 0.00 万 | 0.00 万 | 382.84 万 | 269.38 万 | 113.45 万 | 1.70% | -10.06 | 8.93 | 8.9% | 不控盘 |
| 2025-12-22 | 9.00 | 2.51% | 0.00 万 | 0.00 万 | 688.06 万 | 647.92 万 | 40.15 万 | 2.42% | -10.23 | 8.89 | 11.0% | 轻度控盘 |
| 2025-12-19 | 8.78 | 2.81% | 0.00 万 | 0.00 万 | 204.02 万 | 684.33 万 | -480.31 万 | 1.76% | -9.98 | 8.69 | 7.9% | 不控盘 |
| 2025-12-18 | 8.54 | 1.07% | 448.66 万 | 141.32 万 | 297.39 万 | 519.06 万 | 85.67 万 | 1.70% | -9.70 | 8.55 | 15.1% | 轻度控盘 |
| 2025-12-17 | 8.45 | -0.12% | 0.00 万 | 0.00 万 | 467.94 万 | 279.30 万 | 188.64 万 | 1.78% | -9.60 | 8.43 | 11.5% | 轻度控盘 |
| 2025-12-16 | 8.46 | -0.82% | 212.54 万 | 315.58 万 | 503.74 万 | 669.08 万 | -268.38 万 | 2.12% | -9.61 | 8.54 | 12.8% | 轻度控盘 |
| 2025-12-15 | 8.53 | -0.93% | 0.00 万 | 0.00 万 | 904.94 万 | 557.91 万 | 347.03 万 | 2.49% | -9.69 | 8.50 | 13.9% | 轻度控盘 |
| 2025-12-12 | 8.61 | 0.94% | 100.95 万 | 55.27 万 | 666.53 万 | 1,174.90 万 | -462.69 万 | 3.31% | -9.78 | 8.55 | 10.9% | 轻度控盘 |
| 2025-12-11 | 8.53 | -5.22% | 0.00 万 | 0.00 万 | 2,349.36 万 | 6,619.42 万 | -4,270.06 万 | 4.77% | -9.69 | 8.66 | 15.8% | 轻度控盘 |
| 2025-12-10 | 9.00 | -0.77% | 0.00 万 | 0.00 万 | 370.50 万 | 372.19 万 | -1.69 万 | 1.39% | -10.23 | 9.04 | 10.5% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.66% | 0.00 万 | 105.26 万 | 291.34 万 | 504.66 万 | -318.58 万 | 1.24% | -10.31 | 9.11 | 10.2% | 轻度控盘 |
| 2025-12-08 | 9.13 | -0.22% | 0.00 万 | 0.00 万 | 475.93 万 | 358.32 万 | 117.61 万 | 1.68% | -10.37 | 9.13 | 11.2% | 轻度控盘 |
| 2025-12-05 | 9.15 | 1.67% | 0.00 万 | 129.16 万 | 445.80 万 | 292.43 万 | 24.22 万 | 1.30% | -10.40 | 9.09 | 11.6% | 轻度控盘 |
| 2025-12-04 | 9.00 | -2.39% | 0.00 万 | 0.00 万 | 411.60 万 | 430.85 万 | -19.25 万 | 1.57% | -10.23 | 9.05 | 10.0% | 不控盘 |