最新收盘价
9.01
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-467.27 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 民和股份 (002234) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.01 | 0.33% | 302.52 万 | 425.41 万 | 286.95 万 | 631.33 万 | -467.27 万 | 1.48% | -10.24 | 9.01 | 15.5% | 轻度控盘 |
| 2025-10-30 | 8.98 | 0.00% | 0.00 万 | 0.00 万 | 499.96 万 | 547.04 万 | -47.08 万 | 1.59% | -10.20 | 9.03 | 13.3% | 轻度控盘 |
| 2025-10-29 | 8.98 | -0.55% | 179.76 万 | 0.00 万 | 773.21 万 | 1,239.06 万 | -286.08 万 | 1.95% | -10.20 | 8.95 | 17.6% | 轻度控盘 |
| 2025-10-28 | 9.03 | -0.88% | 0.00 万 | 0.00 万 | 386.20 万 | 563.35 万 | -177.15 万 | 1.85% | -10.26 | 9.04 | 12.4% | 轻度控盘 |
| 2025-10-27 | 9.11 | 2.94% | 569.06 万 | 303.94 万 | 1,949.63 万 | 1,656.94 万 | 557.80 万 | 4.25% | -10.35 | 9.11 | 19.8% | 轻度控盘 |
| 2025-10-24 | 8.85 | 0.11% | 0.00 万 | 0.00 万 | 982.84 万 | 1,100.38 万 | -117.55 万 | 2.13% | -10.06 | 8.89 | 16.3% | 轻度控盘 |
| 2025-10-23 | 8.84 | 1.73% | 0.00 万 | 85.75 万 | 612.22 万 | 1,043.97 万 | -517.50 万 | 1.97% | -10.04 | 8.78 | 13.7% | 轻度控盘 |
| 2025-10-22 | 8.69 | 0.00% | 0.00 万 | 164.03 万 | 252.51 万 | 469.13 万 | -380.64 万 | 1.18% | -9.87 | 8.70 | 11.8% | 轻度控盘 |
| 2025-10-21 | 8.69 | 2.24% | 76.04 万 | 102.64 万 | 649.51 万 | 479.07 万 | 143.83 万 | 1.65% | -9.87 | 8.61 | 16.6% | 轻度控盘 |
| 2025-10-20 | 8.50 | 0.95% | 0.00 万 | 0.00 万 | 253.80 万 | 238.17 万 | 15.62 万 | 0.91% | -9.66 | 8.46 | 13.7% | 轻度控盘 |
| 2025-10-17 | 8.42 | -0.71% | 0.00 万 | 114.21 万 | 336.32 万 | 630.99 万 | -408.88 万 | 1.19% | -9.57 | 8.47 | 13.8% | 轻度控盘 |
| 2025-10-16 | 8.48 | -1.40% | 0.00 万 | 0.00 万 | 652.04 万 | 742.13 万 | -90.09 万 | 1.41% | -9.63 | 8.52 | 17.8% | 轻度控盘 |
| 2025-10-15 | 8.60 | 0.35% | 59.16 万 | 0.00 万 | 295.75 万 | 487.42 万 | -132.51 万 | 1.21% | -9.77 | 8.60 | 14.4% | 轻度控盘 |
| 2025-10-14 | 8.57 | 0.47% | 85.42 万 | 0.00 万 | 550.94 万 | 787.55 万 | -151.19 万 | 1.59% | -9.74 | 8.58 | 17.6% | 轻度控盘 |
| 2025-10-13 | 8.53 | -0.47% | 0.00 万 | 0.00 万 | 676.24 万 | 563.89 万 | 112.35 万 | 1.50% | -9.69 | 8.49 | 19.2% | 轻度控盘 |
| 2025-10-10 | 8.57 | 2.15% | 0.00 万 | 176.73 万 | 1,124.37 万 | 788.53 万 | 159.11 万 | 1.93% | -9.74 | 8.54 | 21.5% | 轻度控盘 |
| 2025-10-09 | 8.39 | -0.59% | 0.00 万 | 353.01 万 | 744.58 万 | 557.77 万 | -166.20 万 | 1.43% | -9.53 | 8.34 | 19.5% | 轻度控盘 |
| 2025-09-30 | 8.44 | -0.35% | 149.86 万 | 188.66 万 | 272.66 万 | 316.92 万 | -83.07 万 | 1.10% | -9.59 | 8.44 | 16.2% | 轻度控盘 |
| 2025-09-29 | 8.47 | -0.47% | 120.16 万 | 0.00 万 | 328.86 万 | 830.56 万 | -381.55 万 | 1.55% | -6.89 | 8.39 | 15.7% | 轻度控盘 |
| 2025-09-26 | 8.51 | 0.12% | 0.00 万 | 0.00 万 | 563.30 万 | 864.14 万 | -300.84 万 | 1.31% | -6.92 | 8.55 | 20.9% | 轻度控盘 |
| 2025-09-25 | 8.50 | -1.28% | 0.00 万 | 357.13 万 | 980.16 万 | 659.45 万 | -36.42 万 | 1.40% | -6.91 | 8.51 | 25.9% | 中度控盘 |
| 2025-09-24 | 8.61 | 1.53% | 711.05 万 | 178.24 万 | 868.00 万 | 620.90 万 | 779.91 万 | 1.66% | -7.00 | 8.57 | 30.4% | 中度控盘 |
| 2025-09-23 | 8.48 | -1.05% | 0.00 万 | 0.00 万 | 531.27 万 | 894.47 万 | -363.20 万 | 1.55% | -6.90 | 8.44 | 16.4% | 轻度控盘 |
| 2025-09-22 | 8.57 | 0.00% | 109.82 万 | 0.00 万 | 673.73 万 | 341.85 万 | 441.69 万 | 1.22% | -6.97 | 8.52 | 22.2% | 轻度控盘 |
| 2025-09-19 | 8.57 | -0.58% | 0.00 万 | 0.00 万 | 521.44 万 | 483.44 万 | 38.00 万 | 1.38% | -6.97 | 8.59 | 16.8% | 轻度控盘 |
| 2025-09-18 | 8.62 | -2.49% | 0.00 万 | 0.00 万 | 959.11 万 | 1,441.92 万 | -482.81 万 | 2.64% | -7.01 | 8.70 | 15.7% | 轻度控盘 |
| 2025-09-17 | 8.84 | -1.01% | 265.20 万 | 0.00 万 | 967.00 万 | 642.18 万 | 590.02 万 | 2.01% | -7.19 | 8.85 | 21.3% | 轻度控盘 |
| 2025-09-16 | 8.93 | -2.30% | 0.00 万 | 0.00 万 | 603.96 万 | 1,602.27 万 | -998.31 万 | 2.92% | -7.26 | 8.91 | 13.0% | 轻度控盘 |
| 2025-09-15 | 9.14 | 1.44% | 174.17 万 | 109.22 万 | 1,513.52 万 | 1,345.43 万 | 233.04 万 | 2.62% | -7.43 | 9.07 | 22.2% | 轻度控盘 |
| 2025-09-12 | 9.01 | -1.64% | 327.45 万 | 105.61 万 | 703.31 万 | 1,465.98 万 | -540.83 万 | 2.33% | -7.33 | 9.06 | 18.0% | 轻度控盘 |
| 2025-09-11 | 9.16 | 1.22% | 184.00 万 | 0.00 万 | 1,567.89 万 | 1,563.81 万 | 188.07 万 | 3.19% | -7.45 | 9.12 | 21.8% | 轻度控盘 |
| 2025-09-10 | 9.05 | 1.12% | 350.04 万 | 176.29 万 | 756.26 万 | 780.72 万 | 149.29 万 | 2.09% | -7.36 | 9.02 | 21.5% | 轻度控盘 |
| 2025-09-09 | 8.95 | -0.33% | 1,942.62 万 | 801.75 万 | 1,064.67 万 | 1,912.13 万 | 293.41 万 | 3.17% | -7.28 | 8.98 | 29.5% | 中度控盘 |
| 2025-09-08 | 8.98 | 3.10% | 134.25 万 | 444.51 万 | 1,429.32 万 | 1,749.07 万 | -630.00 万 | 3.13% | -7.30 | 8.90 | 20.0% | 轻度控盘 |
| 2025-09-05 | 8.71 | -0.11% | 0.00 万 | 269.95 万 | 1,274.12 万 | 1,576.62 万 | -572.46 万 | 2.24% | -7.09 | 8.68 | 21.1% | 轻度控盘 |
| 2025-09-04 | 8.72 | 2.59% | 431.73 万 | 167.37 万 | 1,827.63 万 | 2,097.51 万 | -5.51 万 | 3.81% | -7.09 | 8.72 | 21.9% | 轻度控盘 |
| 2025-09-03 | 8.50 | -3.19% | 0.00 万 | 0.00 万 | 890.21 万 | 819.92 万 | 70.29 万 | 2.36% | -6.91 | 8.61 | 16.9% | 轻度控盘 |