最新收盘价
18.11
元
↑ 0.08
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-245.26 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 启明信息 (002232) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.11 | 0.44% | 240.14 万 | 247.73 万 | 1,028.99 万 | 1,266.66 万 | -245.26 万 | 0.94% | -197.41 | 18.13 | 18.7% | 轻度控盘 |
| 2025-12-11 | 18.03 | -1.37% | 38.08 万 | 63.33 万 | 1,355.05 万 | 2,077.86 万 | -748.06 万 | 1.08% | -196.53 | 18.13 | 18.5% | 轻度控盘 |
| 2025-12-10 | 18.28 | -1.03% | 119.67 万 | 269.63 万 | 1,187.53 万 | 2,003.71 万 | -966.14 万 | 1.01% | -199.26 | 18.25 | 19.9% | 轻度控盘 |
| 2025-12-09 | 18.47 | -1.55% | 308.84 万 | 541.29 万 | 1,047.01 万 | 1,146.81 万 | -332.24 万 | 0.88% | -201.33 | 18.58 | 21.9% | 轻度控盘 |
| 2025-12-08 | 18.76 | 1.41% | 655.07 万 | 0.00 万 | 2,169.95 万 | 1,563.70 万 | 1,261.31 万 | 1.17% | -204.49 | 18.76 | 27.1% | 中度控盘 |
| 2025-12-05 | 18.50 | 1.87% | 639.93 万 | 666.27 万 | 1,261.63 万 | 1,476.44 万 | -241.15 万 | 1.12% | -201.66 | 18.30 | 21.4% | 轻度控盘 |
| 2025-12-04 | 18.16 | -0.66% | 0.00 万 | 634.24 万 | 1,302.43 万 | 1,457.16 万 | -788.97 万 | 1.11% | -197.95 | 18.11 | 17.4% | 轻度控盘 |
| 2025-12-03 | 18.28 | -2.71% | 128.87 万 | 629.46 万 | 1,805.89 万 | 2,287.94 万 | -982.64 万 | 1.39% | -199.26 | 18.42 | 19.9% | 轻度控盘 |
| 2025-12-02 | 18.79 | -1.21% | 0.00 万 | 399.65 万 | 1,085.18 万 | 1,348.15 万 | -662.62 万 | 0.84% | -204.82 | 18.82 | 19.0% | 轻度控盘 |
| 2025-12-01 | 19.02 | 1.55% | 477.44 万 | 298.37 万 | 2,498.96 万 | 2,316.69 万 | 361.34 万 | 1.48% | -207.33 | 18.96 | 24.1% | 轻度控盘 |
| 2025-11-28 | 18.73 | 0.86% | 154.51 万 | 444.42 万 | 1,089.14 万 | 1,264.88 万 | -465.65 万 | 0.87% | -204.17 | 18.62 | 19.9% | 轻度控盘 |
| 2025-11-27 | 18.57 | -1.28% | 424.91 万 | 1,212.20 万 | 1,690.99 万 | 2,388.91 万 | -1,485.21 万 | 1.25% | -202.42 | 18.69 | 21.7% | 轻度控盘 |
| 2025-11-26 | 18.81 | -1.21% | 632.15 万 | 785.41 万 | 1,175.44 万 | 1,714.34 万 | -692.16 万 | 1.16% | -205.04 | 18.93 | 20.3% | 轻度控盘 |
| 2025-11-25 | 19.04 | 1.28% | 5.54 万 | 270.65 万 | 2,445.50 万 | 2,606.95 万 | -426.55 万 | 1.63% | -207.54 | 19.08 | 19.3% | 轻度控盘 |
| 2025-11-24 | 18.80 | 3.01% | 500.72 万 | 357.14 万 | 1,595.49 万 | 1,922.05 万 | -182.98 万 | 1.60% | -204.93 | 18.63 | 18.4% | 轻度控盘 |
| 2025-11-21 | 18.25 | -2.61% | 486.24 万 | 346.57 万 | 1,316.20 万 | 3,070.73 万 | -1,614.86 万 | 1.65% | -198.93 | 18.39 | 17.6% | 轻度控盘 |
| 2025-11-20 | 18.74 | -0.85% | 316.40 万 | 362.55 万 | 1,478.74 万 | 2,259.76 万 | -827.17 万 | 1.14% | -204.27 | 18.85 | 21.5% | 轻度控盘 |
| 2025-11-19 | 18.90 | -3.13% | 910.29 万 | 1,728.89 万 | 2,747.96 万 | 4,353.03 万 | -2,423.68 万 | 2.14% | -206.02 | 19.08 | 22.4% | 轻度控盘 |
| 2025-11-18 | 19.51 | 0.31% | 306.75 万 | 435.98 万 | 3,069.11 万 | 3,058.95 万 | -119.06 万 | 1.79% | -212.67 | 19.50 | 23.1% | 轻度控盘 |
| 2025-11-17 | 19.45 | 1.20% | 340.18 万 | 55.34 万 | 2,107.53 万 | 2,271.38 万 | 120.99 万 | 1.43% | -212.01 | 19.40 | 22.2% | 轻度控盘 |
| 2025-11-14 | 19.22 | 0.00% | 7.50 万 | 356.04 万 | 1,895.21 万 | 1,705.46 万 | -158.80 万 | 1.18% | -209.51 | 19.30 | 20.9% | 轻度控盘 |
| 2025-11-13 | 19.22 | 1.21% | 69.16 万 | 223.17 万 | 2,483.45 万 | 1,615.70 万 | 713.73 万 | 1.35% | -209.51 | 19.13 | 23.0% | 轻度控盘 |
| 2025-11-12 | 18.99 | -2.11% | 336.52 万 | 1,185.85 万 | 1,956.19 万 | 4,361.35 万 | -3,254.48 万 | 1.92% | -207.00 | 19.04 | 18.2% | 轻度控盘 |
| 2025-11-11 | 19.40 | 0.00% | 399.69 万 | 430.52 万 | 1,832.11 万 | 2,272.93 万 | -471.65 万 | 1.34% | -211.47 | 19.41 | 21.5% | 轻度控盘 |
| 2025-11-10 | 19.40 | 0.83% | 0.00 万 | 464.14 万 | 1,916.47 万 | 1,781.17 万 | -328.84 万 | 1.20% | -211.47 | 19.31 | 21.1% | 轻度控盘 |
| 2025-11-07 | 19.24 | -1.54% | 253.56 万 | 1,498.24 万 | 2,283.45 万 | 3,795.28 万 | -2,756.51 万 | 1.76% | -209.72 | 19.33 | 20.4% | 轻度控盘 |
| 2025-11-06 | 19.54 | 0.15% | 362.80 万 | 397.93 万 | 2,032.32 万 | 2,840.35 万 | -843.16 万 | 1.49% | -212.99 | 19.45 | 21.1% | 轻度控盘 |
| 2025-11-05 | 19.51 | -0.41% | 91.89 万 | 1,085.04 万 | 2,702.25 万 | 2,665.43 万 | -956.34 万 | 1.53% | -212.67 | 19.48 | 22.6% | 轻度控盘 |
| 2025-11-04 | 19.59 | -1.31% | 0.00 万 | 647.47 万 | 2,005.90 万 | 2,795.10 万 | -1,436.68 万 | 1.65% | -213.54 | 19.58 | 18.7% | 轻度控盘 |
| 2025-11-03 | 19.85 | 0.66% | 37.26 万 | 1,181.72 万 | 2,940.98 万 | 3,268.74 万 | -1,472.21 万 | 1.79% | -216.37 | 19.72 | 22.1% | 轻度控盘 |
| 2025-10-31 | 19.72 | 0.51% | 689.07 万 | 1,675.34 万 | 2,469.78 万 | 3,018.61 万 | -1,535.09 万 | 1.74% | -214.96 | 19.72 | 23.2% | 轻度控盘 |
| 2025-10-30 | 19.62 | -2.58% | 1,131.24 万 | 2,916.09 万 | 4,249.76 万 | 5,748.57 万 | -3,283.66 万 | 2.95% | -213.87 | 19.78 | 23.0% | 轻度控盘 |
| 2025-10-29 | 20.14 | 0.70% | 686.44 万 | 803.32 万 | 4,366.04 万 | 6,017.97 万 | -1,768.81 万 | 2.81% | -219.53 | 19.95 | 22.8% | 轻度控盘 |
| 2025-10-28 | 20.00 | -2.34% | 846.64 万 | 1,675.50 万 | 5,725.71 万 | 9,117.71 万 | -4,220.87 万 | 3.91% | -218.01 | 20.13 | 22.4% | 轻度控盘 |
| 2025-10-27 | 20.48 | -5.97% | 2,663.34 万 | 5,995.55 万 | 1.22 亿 | 1.66 亿 | -7,789.23 万 | 7.44% | -223.24 | 20.58 | 24.9% | 轻度控盘 |
| 2025-10-24 | 21.78 | -1.45% | 2,789.13 万 | 3,503.84 万 | 1.03 亿 | 1.15 亿 | -1,960.35 万 | 5.70% | -237.41 | 21.74 | 26.1% | 中度控盘 |
| 2025-10-23 | 22.10 | 5.29% | 4,110.07 万 | 3,080.87 万 | 1.76 亿 | 1.24 亿 | 6,166.82 万 | 8.41% | -240.90 | 21.63 | 27.8% | 中度控盘 |
| 2025-10-22 | 20.99 | 0.62% | 1,029.62 万 | 381.80 万 | 5,951.98 万 | 4,102.64 万 | 2,497.16 万 | 3.07% | -228.80 | 21.06 | 25.7% | 中度控盘 |
| 2025-10-21 | 20.86 | 1.11% | 389.55 万 | 294.41 万 | 4,013.44 万 | 3,541.00 万 | 567.58 万 | 1.97% | -227.38 | 20.76 | 24.5% | 轻度控盘 |
| 2025-10-20 | 20.63 | 1.03% | 0.00 万 | 140.65 万 | 3,483.69 万 | 3,169.65 万 | 173.39 万 | 1.91% | -224.88 | 20.60 | 22.3% | 轻度控盘 |
| 2025-10-17 | 20.42 | -2.76% | 104.44 万 | 1,463.43 万 | 3,558.10 万 | 5,797.29 万 | -3,598.18 万 | 2.77% | -222.59 | 20.65 | 20.0% | 轻度控盘 |
| 2025-10-16 | 21.00 | 0.19% | 1,977.33 万 | 1,740.24 万 | 8,923.35 万 | 6,189.10 万 | 2,971.33 万 | 4.53% | -228.91 | 21.04 | 26.4% | 中度控盘 |
| 2025-10-15 | 20.96 | 4.18% | 2,320.30 万 | 484.33 万 | 6,993.06 万 | 6,259.20 万 | 2,569.83 万 | 3.88% | -228.47 | 20.77 | 25.7% | 中度控盘 |
| 2025-10-14 | 20.12 | -2.85% | 671.73 万 | 1,004.44 万 | 3,522.97 万 | 5,745.16 万 | -2,554.91 万 | 2.74% | -219.32 | 20.48 | 20.0% | 轻度控盘 |