最新收盘价
2.19
元
↓ -0.11
(-4.78%)
当日涨跌幅
-4.78%
今日变动
📉 下跌
主力净流入
-84.23 万
资金动向
💸 资金流出
机构参与度
8.7%
控盘程度
不控盘
📈 *ST奥维 (002231) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.19 | -4.78% | 0.00 万 | 0.00 万 | 0.00 万 | 84.23 万 | -84.23 万 | 0.31% | -3.04 | 2.19 | 8.7% | 不控盘 |
| 2025-12-11 | 2.30 | -4.96% | 0.00 万 | 89.33 万 | 92.00 万 | 96.76 万 | -94.09 万 | 0.70% | -3.19 | 2.30 | 21.4% | 轻度控盘 |
| 2025-12-10 | 2.42 | -5.10% | 0.00 万 | 0.00 万 | 289.10 万 | 783.56 万 | -494.45 万 | 2.45% | -3.36 | 2.43 | 20.2% | 轻度控盘 |
| 2025-12-09 | 2.55 | 1.19% | 297.45 万 | 100.21 万 | 1,467.07 万 | 1,250.60 万 | 413.70 万 | 6.72% | -3.54 | 2.55 | 30.4% | 中度控盘 |
| 2025-12-08 | 2.52 | -3.45% | 0.00 万 | 480.59 万 | 1,269.80 万 | 1,834.73 万 | -1,045.52 万 | 8.26% | -3.49 | 2.51 | 22.3% | 轻度控盘 |
| 2025-12-05 | 2.61 | -5.09% | 261.00 万 | 603.54 万 | 1,120.87 万 | 1,455.52 万 | -677.19 万 | 5.69% | -3.62 | 2.61 | 27.8% | 中度控盘 |
| 2025-12-04 | 2.75 | -4.84% | 129.97 万 | 275.00 万 | 781.30 万 | 1,709.29 万 | -1,073.02 万 | 5.49% | -3.81 | 2.77 | 21.0% | 轻度控盘 |
| 2025-12-03 | 2.89 | -1.70% | 0.00 万 | 0.00 万 | 809.55 万 | 1,171.67 万 | -362.12 万 | 3.85% | -4.01 | 2.90 | 23.3% | 轻度控盘 |
| 2025-12-02 | 2.94 | -2.33% | 0.00 万 | 240.83 万 | 577.25 万 | 1,013.23 万 | -676.81 万 | 4.00% | -4.08 | 2.94 | 20.5% | 轻度控盘 |
| 2025-12-01 | 3.01 | -1.63% | 74.43 万 | 0.00 万 | 533.24 万 | 1,016.13 万 | -408.45 万 | 3.19% | -4.17 | 3.02 | 22.7% | 轻度控盘 |
| 2025-11-28 | 3.06 | 0.99% | 148.95 万 | 0.00 万 | 734.06 万 | 785.32 万 | 97.69 万 | 2.73% | -4.24 | 3.05 | 29.6% | 中度控盘 |
| 2025-11-27 | 3.03 | -2.26% | 0.00 万 | 0.00 万 | 426.70 万 | 998.45 万 | -571.75 万 | 2.98% | -4.20 | 3.06 | 18.5% | 轻度控盘 |
| 2025-11-26 | 3.10 | -3.43% | 0.00 万 | 167.02 万 | 594.10 万 | 830.92 万 | -403.84 万 | 3.53% | -4.30 | 3.13 | 19.9% | 轻度控盘 |
| 2025-11-25 | 3.21 | 0.31% | 0.00 万 | 0.00 万 | 608.70 万 | 661.79 万 | -53.09 万 | 3.03% | -4.45 | 3.18 | 21.9% | 轻度控盘 |
| 2025-11-24 | 3.20 | 2.24% | 0.00 万 | 0.00 万 | 708.00 万 | 801.07 万 | -93.07 万 | 4.23% | -4.44 | 3.13 | 20.5% | 轻度控盘 |
| 2025-11-21 | 3.13 | -0.63% | 0.00 万 | 114.74 万 | 725.29 万 | 711.28 万 | -100.73 万 | 3.36% | -4.34 | 3.14 | 23.2% | 轻度控盘 |
| 2025-11-20 | 3.15 | -1.87% | 0.00 万 | 127.72 万 | 715.24 万 | 858.27 万 | -270.75 万 | 3.49% | -4.37 | 3.17 | 22.4% | 轻度控盘 |
| 2025-11-19 | 3.21 | -0.93% | 271.17 万 | 0.00 万 | 329.49 万 | 783.37 万 | -182.72 万 | 3.22% | -4.45 | 3.22 | 21.5% | 轻度控盘 |
| 2025-11-18 | 3.24 | -2.41% | 0.00 万 | 161.72 万 | 947.80 万 | 890.70 万 | -104.62 万 | 4.62% | -4.49 | 3.24 | 23.6% | 轻度控盘 |
| 2025-11-17 | 3.32 | -2.06% | 164.49 万 | 435.51 万 | 994.63 万 | 1,223.02 万 | -499.42 万 | 5.32% | -4.60 | 3.28 | 23.8% | 轻度控盘 |
| 2025-11-14 | 3.39 | 0.89% | 248.72 万 | 170.23 万 | 1,483.16 万 | 1,217.15 万 | 344.50 万 | 5.48% | -4.70 | 3.41 | 30.9% | 中度控盘 |
| 2025-11-13 | 3.36 | -0.59% | 0.00 万 | 103.05 万 | 1,164.24 万 | 2,658.21 万 | -1,597.03 万 | 7.04% | -4.66 | 3.38 | 22.6% | 轻度控盘 |
| 2025-11-12 | 3.38 | 4.97% | 948.97 万 | 473.14 万 | 1,773.70 万 | 935.92 万 | 1,313.61 万 | 5.51% | -4.69 | 3.30 | 38.8% | 中度控盘 |
| 2025-11-11 | 3.22 | -1.53% | 0.00 万 | 142.10 万 | 731.31 万 | 1,029.46 万 | -440.25 万 | 3.93% | -4.46 | 3.26 | 21.7% | 轻度控盘 |
| 2025-11-10 | 3.27 | -1.21% | 0.00 万 | 125.60 万 | 663.81 万 | 1,019.06 万 | -480.85 万 | 4.82% | -4.53 | 3.19 | 19.4% | 轻度控盘 |
| 2025-11-07 | 3.31 | 1.53% | 166.83 万 | 0.00 万 | 1,228.69 万 | 916.21 万 | 479.30 万 | 4.77% | -4.59 | 3.32 | 27.8% | 中度控盘 |
| 2025-11-06 | 3.26 | -2.40% | 0.00 万 | 251.69 万 | 1,061.57 万 | 1,437.20 万 | -627.31 万 | 6.01% | -4.52 | 3.25 | 22.6% | 轻度控盘 |
| 2025-11-05 | 3.34 | -2.34% | 0.00 万 | 198.50 万 | 1,769.66 万 | 2,327.53 万 | -756.36 万 | 7.09% | -4.63 | 3.37 | 27.8% | 中度控盘 |
| 2025-11-04 | 3.42 | 0.89% | 863.96 万 | 1,248.58 万 | 2,992.15 万 | 3,983.08 万 | -1,375.55 万 | 11.79% | -4.74 | 3.45 | 35.6% | 中度控盘 |
| 2025-11-03 | 3.39 | 4.95% | 0.00 万 | 0.00 万 | 317.98 万 | 202.11 万 | 115.87 万 | 0.84% | -4.70 | 3.39 | 37.7% | 中度控盘 |
| 2025-10-31 | 3.23 | 4.87% | 526.43 万 | 0.00 万 | 881.78 万 | 385.76 万 | 1,022.44 万 | 2.16% | -4.48 | 3.20 | 50.9% | 完全控盘 |
| 2025-10-30 | 3.08 | -0.32% | 0.00 万 | 0.00 万 | 1,253.23 万 | 1,170.38 万 | 82.85 万 | 5.35% | -4.27 | 3.11 | 25.5% | 中度控盘 |
| 2025-10-29 | 3.09 | -4.92% | 0.00 万 | 493.86 万 | 1,071.96 万 | 1,517.82 万 | -939.71 万 | 6.07% | -4.28 | 3.12 | 22.6% | 轻度控盘 |
| 2025-10-28 | 3.25 | -2.99% | 81.00 万 | 220.13 万 | 1,913.45 万 | 2,834.59 万 | -1,060.27 万 | 9.48% | -4.51 | 3.27 | 24.7% | 轻度控盘 |
| 2025-10-27 | 3.35 | -5.10% | 635.95 万 | 372.73 万 | 1,990.82 万 | 3,169.57 万 | -915.53 万 | 9.89% | -4.64 | 3.37 | 29.2% | 中度控盘 |
| 2025-10-24 | 3.53 | -0.28% | 219.70 万 | 1,043.53 万 | 3,776.66 万 | 4,764.39 万 | -1,811.56 万 | 14.65% | -4.89 | 3.60 | 28.9% | 中度控盘 |
| 2025-10-23 | 3.54 | 5.04% | 654.75 万 | 573.77 万 | 1,508.00 万 | 1,091.86 万 | 497.12 万 | 4.76% | -4.91 | 3.53 | 39.3% | 中度控盘 |
| 2025-10-22 | 3.37 | 4.98% | 247.56 万 | 304.68 万 | 1,420.05 万 | 2,298.20 万 | -935.27 万 | 6.09% | -4.67 | 3.35 | 33.0% | 中度控盘 |
| 2025-10-21 | 3.21 | 4.90% | 0.00 万 | 423.07 万 | 1,548.50 万 | 1,025.39 万 | 100.03 万 | 3.74% | -4.45 | 3.20 | 40.2% | 完全控盘 |
| 2025-10-20 | 3.06 | 5.15% | 154.44 万 | 122.37 万 | 1,593.66 万 | 508.48 万 | 1,117.25 万 | 3.44% | -4.24 | 3.03 | 46.7% | 完全控盘 |
| 2025-10-17 | 2.91 | -4.90% | 239.76 万 | 695.64 万 | 1,688.15 万 | 3,089.12 万 | -1,856.85 万 | 9.54% | -4.03 | 3.00 | 28.5% | 中度控盘 |
| 2025-10-16 | 3.06 | 5.15% | 319.98 万 | 723.90 万 | 3,491.44 万 | 2,926.80 万 | 160.71 万 | 9.22% | -4.24 | 3.03 | 39.9% | 中度控盘 |
| 2025-10-15 | 2.91 | -2.68% | 542.33 万 | 967.30 万 | 2,839.74 万 | 3,505.81 万 | -1,091.04 万 | 10.60% | -4.03 | 2.90 | 32.8% | 中度控盘 |